Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2011 |
0.00 (0.00%)
![]() |
13.71 | 13.71 | 13.57 | 13.64 | 0.00 | 49,172.00 | 668,680.00 |
20/04/2011 |
-0.10 (0.50%)
![]() |
13.64 | 13.71 | 13.57 | 13.64 | 0.00 | 57,474.00 | 4,784,675.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 12,499.00 | 171,400.00 |
18/04/2011 |
-0.10 (0.50%)
![]() |
13.64 | 13.71 | 13.64 | 13.71 | 0.00 | 35,885.00 | 491,200.00 |
15/04/2011 |
-0.20 (0.99%)
![]() |
13.85 | 13.85 | 13.78 | 13.78 | 0.00 | 10,357.00 | 143,110.00 |
14/04/2011 | +
0.30 (1.50%)
![]() |
13.71 | 13.92 | 13.71 | 13.92 | 0.00 | 14,891.00 | 204,803.00 |
13/04/2011 |
-0.50 (2.44%)
![]() |
14.05 | 14.05 | 13.71 | 13.71 | 0.00 | 19,488.00 | 267,796.00 |
08/04/2011 |
-0.20 (0.97%)
![]() |
14.12 | 14.12 | 14.05 | 14.05 | 0.00 | 11,669.00 | 164,100.00 |
07/04/2011 | +
0.30 (1.47%)
![]() |
14.40 | 14.40 | 13.71 | 14.19 | 0.00 | 38,554.00 | 539,620.00 |
06/04/2011 | +
0.20 (0.99%)
![]() |
13.85 | 13.99 | 13.85 | 13.99 | 0.00 | 35,008.00 | 486,500.00 |
05/04/2011 | +
0.20 (1.00%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 16.00 | 202.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 50,602.00 | 693,800.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
13.57 | 13.71 | 13.51 | 13.71 | 0.00 | 15,186.00 | 207,097.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 40,157.00 | 550,600.00 |
30/03/2011 |
-0.10 (0.50%)
![]() |
13.71 | 13.71 | 13.64 | 13.71 | 0.00 | 17,651.00 | 241,400.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
13.85 | 13.85 | 13.71 | 13.78 | 0.00 | 14,004.00 | 193,120.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
13.92 | 13.92 | 13.57 | 13.78 | 0.00 | 17,578.00 | 240,730.00 |
25/03/2011 | +
0.10 (0.50%)
![]() |
13.71 | 13.78 | 13.71 | 13.78 | 0.00 | 39,167.00 | 537,301.00 |
24/03/2011 | +
0.40 (2.04%)
![]() |
13.37 | 14.05 | 13.37 | 13.71 | 0.00 | 12,050.00 | 166,744.00 |
23/03/2011 |
-0.40 (2.00%)
![]() |
13.85 | 13.85 | 13.37 | 13.44 | 0.00 | 30,048.00 | 403,068.00 |