Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2011 |
-0.10 (0.50%)
![]() |
13.85 | 13.85 | 13.78 | 13.78 | 0.00 | 22,318.00 | 1,230,260.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
13.71 | 13.92 | 13.71 | 13.85 | 0.00 | 21,807.00 | 302,527.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
13.85 | 13.85 | 13.78 | 13.85 | 0.00 | 43,322.00 | 1,112,280.00 |
18/05/2011 |
-0.20 (0.98%)
![]() |
13.85 | 13.92 | 13.85 | 13.85 | 0.00 | 19,213.00 | 1,094,534.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
13.92 | 13.99 | 13.92 | 13.99 | 0.00 | 16,686.00 | 1,060,737.00 |
16/05/2011 | +
0.10 (0.49%)
![]() |
13.92 | 14.05 | 13.92 | 13.99 | 0.00 | 17,141.00 | 1,166,775.00 |
13/05/2011 | +
0.10 (0.50%)
![]() |
13.85 | 14.05 | 13.85 | 13.92 | 0.00 | 57,678.00 | 806,267.00 |
12/05/2011 | +
0.10 (0.50%)
![]() |
13.78 | 13.85 | 13.78 | 13.85 | 0.00 | 13,289.00 | 183,712.00 |
11/05/2011 | +
0.20 (1.00%)
![]() |
13.71 | 13.78 | 13.64 | 13.78 | 0.00 | 18,817.00 | 258,130.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
13.57 | 13.64 | 13.57 | 13.64 | 0.00 | 51,783.00 | 703,400.00 |
09/05/2011 | +
0.10 (0.51%)
![]() |
13.57 | 13.64 | 13.57 | 13.64 | 0.00 | 2,203.00 | 29,949.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
13.57 | 13.57 | 13.51 | 13.57 | 0.00 | 3,953.00 | 53,588.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
13.44 | 13.57 | 13.44 | 13.57 | 0.00 | 10,298.00 | 139,273.00 |
04/05/2011 |
-0.10 (0.50%)
![]() |
13.92 | 13.92 | 13.57 | 13.57 | 0.00 | 8,898.00 | 120,930.00 |
29/04/2011 | +
0.10 (0.51%)
![]() |
13.51 | 13.64 | 13.51 | 13.64 | 0.00 | 19,399.00 | 262,830.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
13.64 | 13.64 | 13.57 | 13.57 | 0.00 | 21,326.00 | 290,636.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
13.57 | 13.57 | 13.57 | 13.57 | 0.00 | 11,669.00 | 2,168,400.00 |
26/04/2011 |
-0.10 (0.50%)
![]() |
13.85 | 13.85 | 13.57 | 13.57 | 0.00 | 6,564.00 | 589,600.00 |
25/04/2011 | +
0.30 (1.53%)
![]() |
13.71 | 13.71 | 13.64 | 13.64 | 0.00 | 37,650.00 | 514,970.00 |
22/04/2011 |
-0.30 (1.51%)
![]() |
13.64 | 13.71 | 13.44 | 13.44 | 0.00 | 60,359.00 | 4,859,437.00 |