Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | + 0.05 (0.40%) | 12.40 | 13.00 | 12.40 | 12.45 | 12.59 | 3,050.00 | 37.98 |
09/05/2019 | -0.50 (3.88%) | 13.20 | 0.00 | 0.00 | 12.40 | 0.00 | 40.00 | 0.50 |
08/05/2019 | - | 13.45 | 13.00 | 12.50 | 12.90 | 12.64 | 8,510.00 | 106.59 |
07/05/2019 | - | 13.50 | 13.00 | 12.75 | 13.30 | 12.92 | 90.00 | 1.17 |
06/05/2019 | 0.00 (0.00%) | 13.50 | 13.60 | 13.30 | 13.50 | 13.45 | 2,280.00 | 30.66 |
03/05/2019 | 0.00 (0.00%) | 13.50 | 13.65 | 13.00 | 13.50 | 13.47 | 2,350.00 | 31.44 |
02/05/2019 | - | 13.75 | 13.80 | 13.00 | 13.50 | 13.62 | 2,890.00 | 39.54 |
26/04/2019 | - | 13.75 | 13.90 | 12.90 | 13.65 | 13.32 | 10,450.00 | 138.78 |
25/04/2019 | - | 13.80 | 13.80 | 13.20 | 13.75 | 13.63 | 1,530.00 | 20.65 |
24/04/2019 | - | 13.80 | 13.80 | 13.00 | 13.80 | 13.55 | 4,970.00 | 66.42 |
23/04/2019 | - | 14.00 | 13.90 | 13.35 | 13.80 | 13.53 | 1,460.00 | 19.66 |
22/04/2019 | - | 13.55 | 14.10 | 13.40 | 14.00 | 13.76 | 9,220.00 | 127.57 |
19/04/2019 | -0.60 (4.23%) | 14.20 | 14.20 | 13.30 | 13.60 | 13.74 | 2,970.00 | 41.41 |
18/04/2019 | + 0.10 (0.71%) | 14.10 | 14.30 | 13.30 | 14.20 | 13.96 | 4,790.00 | 67.11 |
17/04/2019 | -0.30 (2.08%) | 14.40 | 14.10 | 13.75 | 14.10 | 13.92 | 354,910.00 | 4,590,212.18 |
16/04/2019 | -0.10 (0.69%) | 14.50 | 14.50 | 13.50 | 14.40 | 13.74 | 21,890.00 | 300.38 |
12/04/2019 | 0.00 (0.00%) | 14.45 | 14.70 | 14.00 | 14.50 | 14.44 | 5,180.00 | 74.73 |
11/04/2019 | -3.30 (18.54%) | 14.00 | 14.65 | 13.50 | 14.50 | 14.31 | 30,740.00 | 441.07 |
10/04/2019 | + 0.80 (4.71%) | 15.85 | 17.80 | 16.10 | 17.80 | 17.19 | 720,900.00 | 11,130,357.90 |
09/04/2019 | -0.25 (1.45%) | 17.75 | 17.75 | 17.30 | 17.00 | 17.54 | 11,690.00 | 204.70 |