Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2011 |
0.00 (0.00%)
![]() |
13.85 | 13.85 | 13.71 | 13.78 | 0.00 | 13,259.00 | 924,243.00 |
17/06/2011 | +
0.10 (0.50%)
![]() |
13.57 | 13.92 | 13.57 | 13.85 | 0.00 | 17,504.00 | 1,246,450.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
13.71 | 13.85 | 13.71 | 13.78 | 0.00 | 6,549.00 | 1,094,960.00 |
15/06/2011 |
0.00 (0.00%)
![]() |
13.64 | 13.78 | 13.64 | 13.78 | 0.00 | 3,428.00 | 1,052,175.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
14.05 | 14.05 | 13.78 | 13.78 | 0.00 | 6,740.00 | 93,062.00 |
13/06/2011 | +
0.10 (0.50%)
![]() |
13.78 | 13.78 | 13.57 | 13.78 | 0.00 | 10,488.00 | 144,429.00 |
10/06/2011 |
0.00 (0.00%)
![]() |
13.78 | 13.78 | 13.57 | 13.71 | 0.00 | 9,789.00 | 133,857.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
13.71 | 13.71 | 13.57 | 13.71 | 0.00 | 32,806.00 | 449,125.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
13.71 | 13.71 | 13.51 | 13.71 | 0.00 | 32,822.00 | 445,710.00 |
07/06/2011 |
0.00 (0.00%)
![]() |
13.92 | 13.92 | 13.71 | 13.71 | 0.00 | 10,108.00 | 140,100.00 |
06/06/2011 | +
0.10 (0.50%)
![]() |
13.57 | 13.71 | 13.57 | 13.71 | 0.00 | 643.00 | 8,772.00 |
03/06/2011 |
-0.30 (1.49%)
![]() |
13.92 | 13.92 | 13.64 | 13.64 | 0.00 | 55,430.00 | 757,900.00 |
02/06/2011 | +
0.20 (1.00%)
![]() |
13.71 | 13.92 | 13.71 | 13.85 | 0.00 | 26,227.00 | 361,016.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
13.44 | 13.71 | 13.44 | 13.71 | 0.00 | 4,230.00 | 1,062,730.00 |
31/05/2011 | +
0.10 (0.50%)
![]() |
13.64 | 13.71 | 13.57 | 13.71 | 0.00 | 6,724.00 | 1,096,938.00 |
30/05/2011 | +
0.10 (0.51%)
![]() |
13.71 | 13.71 | 13.57 | 13.64 | 0.00 | 17,504.00 | 238,600.00 |
27/05/2011 |
0.00 (0.00%)
![]() |
13.51 | 13.57 | 13.51 | 13.57 | 0.00 | 16,046.00 | 217,202.00 |
26/05/2011 |
0.00 (0.00%)
![]() |
13.57 | 13.57 | 13.37 | 13.57 | 0.00 | 31,289.00 | 1,427,634.00 |
25/05/2011 |
-0.10 (0.50%)
![]() |
13.37 | 13.64 | 13.37 | 13.57 | 0.00 | 21,267.00 | 1,292,783.00 |
24/05/2011 |
-0.10 (0.50%)
![]() |
13.78 | 13.78 | 13.44 | 13.64 | 0.00 | 81,249.00 | 1,230,260.00 |