Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2011 |
-0.10 (0.46%)
![]() |
14.19 | 14.74 | 14.19 | 14.74 | 0.00 | 8,067.00 | 116,930.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
15.15 | 15.15 | 14.74 | 14.81 | 0.00 | 6,971.00 | 103,154.00 |
14/07/2011 | +
0.10 (0.47%)
![]() |
15.42 | 15.42 | 14.74 | 14.81 | 0.00 | 8,213.00 | 1,211,431.00 |
13/07/2011 | +
0.30 (1.42%)
![]() |
14.88 | 14.94 | 14.74 | 14.74 | 0.00 | 2,625.00 | 38,750.00 |
12/07/2011 | +
0.30 (1.44%)
![]() |
14.33 | 14.53 | 14.33 | 14.53 | 0.00 | 6,564.00 | 95,250.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 0.00 | 4,377.00 | 62,700.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
14.19 | 14.53 | 14.19 | 14.33 | 0.00 | 8,388.00 | 120,005.00 |
07/07/2011 | +
0.20 (0.97%)
![]() |
14.47 | 14.47 | 14.33 | 14.33 | 0.00 | 745.00 | 10,661.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
14.19 | 14.19 | 14.19 | 14.19 | 0.00 | 729.00 | 10,350.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.12 | 14.19 | 0.00 | 17,008.00 | 240,370.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
14.19 | 14.19 | 14.19 | 14.19 | 0.00 | 16.00 | 924,243.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
13.92 | 13.92 | 13.85 | 13.92 | 0.00 | 4,288.00 | 924,243.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
14.05 | 14.05 | 14.05 | 14.05 | 0.00 | 15,915.00 | 924,243.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
14.26 | 14.40 | 14.05 | 14.26 | 0.00 | 13,711.00 | 193,950.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
14.19 | 14.26 | 14.12 | 14.26 | 0.00 | 10,795.00 | 153,440.00 |
27/06/2011 | +
0.30 (1.46%)
![]() |
14.05 | 14.26 | 13.92 | 14.26 | 0.00 | 22,171.00 | 310,860.00 |
24/06/2011 | +
0.10 (0.49%)
![]() |
14.05 | 14.05 | 13.99 | 14.05 | 0.00 | 14,004.00 | 196,550.00 |
23/06/2011 | +
0.10 (0.49%)
![]() |
13.92 | 14.12 | 13.71 | 13.99 | 0.00 | 54,496.00 | 757,586.00 |
22/06/2011 | +
0.10 (0.50%)
![]() |
14.12 | 14.12 | 13.85 | 13.92 | 0.00 | 10,066.00 | 140,361.00 |
21/06/2011 | +
0.10 (0.50%)
![]() |
13.78 | 13.85 | 13.71 | 13.85 | 0.00 | 35,591.00 | 1,496,920.00 |