Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2011 |
-1.10 (4.89%)
![]() |
16.47 | 16.47 | 15.88 | 15.88 | 0.00 | 743.00 | 12,166.00 |
12/08/2011 | +
0.60 (2.74%)
![]() |
16.69 | 16.69 | 16.69 | 16.69 | 0.00 | 136.00 | 2,250.00 |
11/08/2011 |
-0.10 (0.45%)
![]() |
16.25 | 16.25 | 15.95 | 16.25 | 0.00 | 6,066.00 | 98,270.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
16.32 | 16.32 | 16.32 | 16.32 | 0.00 | 2,022.00 | 33,000.00 |
09/08/2011 |
0.00 (0.00%)
![]() |
15.65 | 16.32 | 15.58 | 16.32 | 0.00 | 1,052.00 | 16,880.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
16.32 | 16.32 | 15.73 | 16.32 | 0.00 | 4,448.00 | 71,410.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
16.25 | 16.32 | 16.25 | 16.32 | 0.00 | 8,087.00 | 131,870.00 |
04/08/2011 |
-0.10 (0.45%)
![]() |
16.32 | 16.32 | 16.32 | 16.32 | 0.00 | 4,179.00 | 68,200.00 |
03/08/2011 | +
0.10 (0.45%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 3,369.00 | 55,250.00 |
02/08/2011 |
-0.50 (2.22%)
![]() |
16.69 | 16.69 | 16.32 | 16.32 | 0.00 | 6,740.00 | 110,950.00 |
01/08/2011 |
-1.20 (5.06%)
![]() |
16.77 | 16.77 | 16.69 | 16.69 | 0.00 | 4,718.00 | 78,900.00 |
29/07/2011 |
-0.10 (0.42%)
![]() |
16.38 | 16.38 | 16.18 | 16.25 | 0.00 | 17,854.00 | 290,252.00 |
28/07/2011 | +
0.20 (0.85%)
![]() |
16.38 | 16.45 | 16.18 | 16.32 | 0.00 | 13,098.00 | 213,626.00 |
27/07/2011 | +
0.60 (2.61%)
![]() |
16.11 | 16.52 | 16.04 | 16.18 | 0.00 | 20,364.00 | 328,588.00 |
26/07/2011 | +
0.90 (4.07%)
![]() |
15.15 | 15.77 | 15.08 | 15.77 | 0.00 | 5,427.00 | 82,566.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
15.42 | 15.42 | 15.08 | 15.15 | 0.00 | 4,712.00 | 71,175.00 |
22/07/2011 | +
0.50 (2.31%)
![]() |
15.08 | 15.15 | 15.08 | 15.15 | 0.00 | 1,780.00 | 26,890.00 |
21/07/2011 |
-0.40 (1.82%)
![]() |
15.42 | 15.42 | 14.81 | 14.81 | 0.00 | 248.00 | 3,681.00 |
20/07/2011 | +
0.60 (2.80%)
![]() |
14.81 | 15.29 | 14.60 | 15.08 | 0.00 | 6,971.00 | 103,222.00 |
19/07/2011 |
-0.10 (0.47%)
![]() |
14.74 | 15.42 | 14.67 | 14.67 | 0.00 | 9,991.00 | 148,040.00 |