Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2011 |
0.00 (0.00%)
![]() |
17.73 | 17.95 | 17.73 | 17.95 | 0.00 | 23,858.00 | 924,243.00 |
12/09/2011 |
-0.10 (0.42%)
![]() |
17.81 | 17.81 | 17.73 | 17.73 | 0.00 | 8,087.00 | 143,500.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
17.81 | 17.81 | 17.81 | 17.81 | 0.00 | 2,292.00 | 924,243.00 |
08/09/2011 | +
0.20 (0.84%)
![]() |
17.81 | 18.47 | 17.73 | 17.81 | 0.00 | 18,250.00 | 325,360.00 |
07/09/2011 |
-0.20 (0.83%)
![]() |
17.81 | 17.81 | 17.66 | 17.66 | 0.00 | 18,305.00 | 324,054.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
17.95 | 17.95 | 17.58 | 17.81 | 0.00 | 2,845.00 | 50,260.00 |
05/09/2011 | +
0.10 (0.42%)
![]() |
18.03 | 18.03 | 17.81 | 17.81 | 0.00 | 2,830.00 | 50,730.00 |
01/09/2011 | +
0.90 (3.91%)
![]() |
16.47 | 17.88 | 16.47 | 17.73 | 0.00 | 19,409.00 | 337,049.00 |
31/08/2011 |
-0.40 (1.71%)
![]() |
16.54 | 17.29 | 16.54 | 17.06 | 0.00 | 9,165.00 | 153,074.00 |
30/08/2011 | +
0.50 (2.18%)
![]() |
17.43 | 17.43 | 17.36 | 17.36 | 0.00 | 14,840.00 | 257,835.00 |
29/08/2011 | +
0.10 (0.44%)
![]() |
16.99 | 16.99 | 16.69 | 16.99 | 0.00 | 15,083.00 | 255,851.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
16.92 | 16.92 | 16.92 | 16.92 | 0.00 | 4,179.00 | 924,243.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
16.69 | 16.92 | 16.32 | 16.92 | 0.00 | 3,923.00 | 924,243.00 |
24/08/2011 |
-0.20 (0.87%)
![]() |
16.25 | 16.92 | 16.25 | 16.92 | 0.00 | 4,045.00 | 67,440.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
17.06 | 17.06 | 17.06 | 17.06 | 0.00 | 3,236.00 | 55,200.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
16.99 | 17.06 | 16.99 | 17.06 | 0.00 | 14,018.00 | 924,243.00 |
19/08/2011 | +
0.40 (1.78%)
![]() |
16.92 | 16.99 | 16.32 | 16.99 | 0.00 | 2,425.00 | 40,260.00 |
18/08/2011 | +
0.30 (1.35%)
![]() |
17.21 | 17.21 | 16.69 | 16.69 | 0.00 | 3,303.00 | 55,216.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
16.47 | 16.47 | 16.47 | 16.47 | 0.00 | 943.00 | 924,243.00 |
16/08/2011 | +
0.60 (2.80%)
![]() |
16.32 | 16.32 | 16.32 | 16.32 | 0.00 | 1,362.00 | 22,220.00 |