Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2011 | 0.00 (0.00%) | 18.10 | 18.10 | 17.81 | 18.10 | 0.00 | 18,614.00 | 333,714.00 |
10/10/2011 | + 0.20 (0.83%) | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 539.00 | 9,760.00 |
07/10/2011 | 0.00 (0.00%) | 17.51 | 17.95 | 17.51 | 17.95 | 0.00 | 3,033.00 | 434,243.00 |
06/10/2011 | 0.00 (0.00%) | 17.81 | 17.81 | 17.81 | 17.81 | 0.00 | 6,066.00 | 108,000.00 |
05/10/2011 | 0.00 (0.00%) | 17.81 | 17.81 | 17.81 | 17.81 | 0.00 | 1,482.00 | 26,400.00 |
04/10/2011 | -0.10 (0.41%) | 17.88 | 17.95 | 17.81 | 17.81 | 0.00 | 2,953.00 | 52,640.00 |
03/10/2011 | + 0.10 (0.42%) | 17.81 | 18.10 | 17.81 | 17.88 | 0.00 | 136.00 | 2,415.00 |
30/09/2011 | -0.20 (0.83%) | 17.95 | 18.18 | 17.81 | 17.81 | 0.00 | 3,154.00 | 56,285.00 |
29/09/2011 | 0.00 (0.00%) | 17.95 | 17.95 | 17.73 | 17.95 | 0.00 | 8,021.00 | 143,295.00 |
28/09/2011 | + 0.10 (0.41%) | 17.81 | 17.95 | 17.81 | 17.95 | 0.00 | 5,001.00 | 89,182.00 |
27/09/2011 | + 0.10 (0.42%) | 17.81 | 18.18 | 17.81 | 17.88 | 0.00 | 8,224.00 | 147,250.00 |
26/09/2011 | 0.00 (0.00%) | 17.81 | 17.81 | 17.81 | 17.81 | 0.00 | 1,348.00 | 434,243.00 |
23/09/2011 | -0.10 (0.41%) | 17.81 | 17.88 | 17.81 | 17.88 | 0.00 | 15,419.00 | 275,610.00 |
22/09/2011 | + 0.10 (0.41%) | 17.51 | 17.95 | 17.51 | 17.95 | 0.00 | 2,292.00 | 41,080.00 |
21/09/2011 | 0.00 (0.00%) | 17.88 | 17.88 | 17.81 | 17.88 | 0.00 | 4,045.00 | 72,200.00 |
20/09/2011 | -0.10 (0.41%) | 17.81 | 17.88 | 17.81 | 17.88 | 0.00 | 7,967.00 | 141,981.00 |
19/09/2011 | + 0.20 (0.83%) | 17.95 | 17.95 | 17.66 | 17.95 | 0.00 | 13,801.00 | 245,762.00 |
16/09/2011 | 0.00 (0.00%) | 17.81 | 17.81 | 17.66 | 17.81 | 0.00 | 11,916.00 | 212,154.00 |
15/09/2011 | 0.00 (0.00%) | 17.66 | 17.81 | 17.66 | 17.81 | 0.00 | 1,861.00 | 434,243.00 |
14/09/2011 | 0.00 (0.00%) | 17.95 | 17.95 | 17.81 | 17.81 | 0.00 | 8,788.00 | 924,243.00 |