Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2011 | +
0.10 (0.42%)
![]() |
17.81 | 17.81 | 17.73 | 17.81 | 0.00 | 4,275.00 | 75,979.00 |
07/11/2011 |
0.00 (0.00%)
![]() |
17.81 | 17.81 | 17.73 | 17.73 | 0.00 | 1,657.00 | 29,398.00 |
04/11/2011 |
-0.20 (0.83%)
![]() |
17.36 | 17.81 | 16.99 | 17.73 | 0.00 | 6,255.00 | 109,480.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
17.88 | 17.88 | 17.88 | 17.88 | 0.00 | 808.00 | 434,243.00 |
02/11/2011 |
-0.10 (0.41%)
![]() |
17.81 | 17.88 | 17.66 | 17.88 | 0.00 | 3,505.00 | 62,310.00 |
01/11/2011 |
0.00 (0.00%)
![]() |
17.88 | 17.95 | 17.81 | 17.95 | 0.00 | 11,592.00 | 206,720.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 2,830.00 | 50,820.00 |
28/10/2011 | +
0.10 (0.41%)
![]() |
17.81 | 17.95 | 17.81 | 17.95 | 0.00 | 2,130.00 | 38,120.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
17.81 | 17.88 | 17.81 | 17.88 | 0.00 | 5,661.00 | 434,243.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
17.88 | 17.88 | 17.88 | 17.88 | 0.00 | 6,079.00 | 108,691.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
17.88 | 17.88 | 17.81 | 17.88 | 0.00 | 6,538.00 | 434,243.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
17.66 | 18.47 | 17.66 | 17.88 | 0.00 | 4,718.00 | 84,274.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
18.18 | 18.18 | 17.58 | 17.88 | 0.00 | 1,927.00 | 34,552.00 |
20/10/2011 |
-0.10 (0.41%)
![]() |
17.58 | 17.88 | 17.58 | 17.88 | 0.00 | 2,696.00 | 47,800.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
17.66 | 18.03 | 17.66 | 17.95 | 0.00 | 13,694.00 | 243,262.00 |
18/10/2011 |
-0.60 (2.42%)
![]() |
18.18 | 18.18 | 17.95 | 17.95 | 0.00 | 12,253.00 | 220,434.00 |
17/10/2011 | +
0.60 (2.48%)
![]() |
18.47 | 18.47 | 18.40 | 18.40 | 0.00 | 2,440.00 | 44,889.00 |
14/10/2011 | +
0.10 (0.41%)
![]() |
18.70 | 18.70 | 17.88 | 17.95 | 0.00 | 13,573.00 | 243,362.00 |
13/10/2011 |
-0.30 (1.23%)
![]() |
18.10 | 18.10 | 17.81 | 17.88 | 0.00 | 2,978.00 | 53,234.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
18.18 | 18.18 | 18.03 | 18.10 | 0.00 | 8,033.00 | 145,266.00 |