Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2011 | +
0.10 (0.41%)
![]() |
17.14 | 18.03 | 17.14 | 18.03 | 0.00 | 9,326.00 | 167,604.00 |
05/12/2011 | +
0.10 (0.41%)
![]() |
17.95 | 17.95 | 17.81 | 17.95 | 0.00 | 3,706.00 | 66,250.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
18.03 | 18.03 | 17.88 | 17.88 | 0.00 | 687.00 | 12,293.00 |
01/12/2011 | 0.00 (0.00%) | 24.10 | 25.30 | 22.90 | 24.10 | 0.00 | - | - |
30/11/2011 | +
0.10 (0.42%)
![]() |
18.03 | 18.03 | 17.81 | 17.88 | 0.00 | 108.00 | 1,927.00 |
29/11/2011 |
0.00 (0.00%)
![]() |
18.03 | 18.03 | 17.81 | 17.81 | 0.00 | 1,780.00 | 31,701.00 |
28/11/2011 |
0.00 (0.00%)
![]() |
17.43 | 17.81 | 17.43 | 17.81 | 0.00 | 431.00 | 7,635.00 |
25/11/2011 |
0.00 (0.00%)
![]() |
18.32 | 18.32 | 17.81 | 17.81 | 0.00 | 1,927.00 | 34,337.00 |
24/11/2011 | +
0.20 (0.84%)
![]() |
17.81 | 17.81 | 17.81 | 17.81 | 0.00 | 1,455.00 | 25,920.00 |
23/11/2011 | +
1.10 (4.85%)
![]() |
17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 6,159.00 | 108,766.00 |
22/11/2011 |
-1.10 (4.62%)
![]() |
17.73 | 17.73 | 16.84 | 16.84 | 0.00 | 6,066.00 | 102,750.00 |
21/11/2011 | +
1.00 (4.39%)
![]() |
17.73 | 17.73 | 17.43 | 17.66 | 0.00 | 2,210.00 | 38,762.00 |
18/11/2011 |
-0.90 (3.80%)
![]() |
17.43 | 17.51 | 16.92 | 16.92 | 0.00 | 20,892.00 | 359,834.00 |
17/11/2011 |
-0.30 (1.25%)
![]() |
17.81 | 17.81 | 17.51 | 17.58 | 0.00 | 4,164.00 | 73,241.00 |
16/11/2011 | +
0.30 (1.27%)
![]() |
17.81 | 17.81 | 17.81 | 17.81 | 0.00 | 417.00 | 7,440.00 |
15/11/2011 |
-0.30 (1.25%)
![]() |
17.81 | 17.81 | 17.58 | 17.58 | 0.00 | 2,709.00 | 47,640.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
17.73 | 17.81 | 17.73 | 17.81 | 0.00 | 1,820.00 | 32,315.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
17.81 | 17.81 | 17.81 | 17.81 | 0.00 | 743.00 | 13,200.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
17.81 | 17.81 | 17.58 | 17.81 | 0.00 | 889.00 | 15,690.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
17.81 | 17.81 | 17.81 | 17.81 | 0.00 | 1,577.00 | 28,080.00 |