Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2012 | +
0.40 (1.81%)
![]() |
17.87 | 17.87 | 17.32 | 17.56 | 0.00 | 1,820.00 | 31,574.00 |
03/01/2012 |
-0.20 (0.90%)
![]() |
17.95 | 17.95 | 17.25 | 17.25 | 0.00 | 1,294.00 | 22,400.00 |
30/12/2011 | 0.00 (0.00%) | 22.30 | 23.40 | 21.20 | 22.30 | 0.00 | - | - |
29/12/2011 |
-0.70 (3.04%)
![]() |
17.40 | 17.56 | 17.40 | 17.40 | 0.00 | 1,986.00 | 34,600.00 |
28/12/2011 | +
1.00 (4.55%)
![]() |
16.78 | 17.95 | 16.78 | 17.95 | 0.00 | 2,370.00 | 41,000.00 |
27/12/2011 |
-0.20 (0.90%)
![]() |
17.87 | 17.87 | 17.17 | 17.17 | 0.00 | 205.00 | 3,534.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
17.32 | 17.32 | 17.32 | 17.32 | 0.00 | 11.00 | 222.00 |
23/12/2011 |
-0.60 (2.63%)
![]() |
17.95 | 17.95 | 17.32 | 17.32 | 0.00 | 1,575.00 | 27,357.00 |
22/12/2011 |
-0.40 (1.72%)
![]() |
17.25 | 18.26 | 17.25 | 17.79 | 0.00 | 1,564.00 | 27,452.00 |
21/12/2011 | +
0.30 (1.31%)
![]() |
18.26 | 18.26 | 18.11 | 18.11 | 0.00 | 1,294.00 | 23,534.00 |
20/12/2011 | +
0.20 (0.88%)
![]() |
17.87 | 17.87 | 17.87 | 17.87 | 0.00 | 1,948.00 | 34,808.00 |
19/12/2011 |
-0.20 (0.87%)
![]() |
17.95 | 17.95 | 17.72 | 17.72 | 0.00 | 461.00 | 8,250.00 |
16/12/2011 |
0.00 (0.00%)
![]() |
17.95 | 17.95 | 17.48 | 17.87 | 0.00 | 4,984.00 | 88,278.00 |
15/12/2011 |
-0.10 (0.43%)
![]() |
18.34 | 18.34 | 17.87 | 17.87 | 0.00 | 1,666.00 | 29,806.00 |
14/12/2011 |
-0.70 (2.95%)
![]() |
18.65 | 18.65 | 17.95 | 17.95 | 0.00 | 2,127.00 | 38,299.00 |
13/12/2011 | +
0.20 (0.85%)
![]() |
18.73 | 18.73 | 17.95 | 18.50 | 0.00 | 1,179.00 | 21,705.00 |
12/12/2011 |
-0.50 (2.08%)
![]() |
18.57 | 18.57 | 17.95 | 18.34 | 0.00 | 1,500.00 | 27,124.00 |
09/12/2011 | +
0.30 (1.27%)
![]() |
18.73 | 18.89 | 18.34 | 18.73 | 0.00 | 1,526.00 | 28,207.00 |
08/12/2011 |
-0.10 (0.42%)
![]() |
18.73 | 18.73 | 18.50 | 18.50 | 0.00 | 3,332.00 | 61,650.00 |
07/12/2011 |
-0.50 (2.06%)
![]() |
18.89 | 18.89 | 18.26 | 18.57 | 0.00 | 7,009.00 | 128,790.00 |