Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2012 | +
0.18 (1.23%)
![]() |
19.04 | 19.04 | 19.04 | 19.04 | 0.00 | 3,088.00 | 19,787.00 |
07/02/2012 | +
0.05 (0.36%)
![]() |
19.04 | 19.04 | 18.89 | 19.04 | 0.00 | 4,292.00 | 19,787.00 |
06/02/2012 |
-0.09 (0.59%)
![]() |
19.12 | 19.12 | 19.04 | 19.04 | 0.00 | 1,037.00 | 19,787.00 |
03/02/2012 |
-0.10 (0.40%)
![]() |
19.20 | 19.20 | 18.96 | 19.20 | 0.00 | 1,923.00 | 36,750.00 |
02/02/2012 |
-0.30 (1.20%)
![]() |
19.51 | 19.51 | 19.28 | 19.28 | 0.00 | 1,923.00 | 37,200.00 |
01/02/2012 |
0.00 (0.00%)
![]() |
18.65 | 19.51 | 18.65 | 19.51 | 0.00 | 590.00 | 827,478.00 |
31/01/2012 |
0.00 (0.00%)
![]() |
19.67 | 19.67 | 19.51 | 19.51 | 0.00 | 730.00 | 434,243.00 |
30/01/2012 | +
0.90 (3.73%)
![]() |
18.81 | 19.51 | 18.81 | 19.51 | 0.00 | 4,728.00 | 91,270.00 |
20/01/2012 | +
0.10 (0.42%)
![]() |
18.89 | 18.89 | 17.95 | 18.81 | 0.00 | 11,288.00 | 205,893.00 |
19/01/2012 | +
0.90 (3.90%)
![]() |
18.73 | 18.73 | 17.32 | 18.73 | 0.00 | 859.00 | 800,400.00 |
18/01/2012 |
-0.30 (1.28%)
![]() |
18.42 | 18.73 | 18.03 | 18.03 | 0.00 | 1,448.00 | 26,382.00 |
17/01/2012 | +
0.70 (3.08%)
![]() |
18.26 | 18.26 | 17.95 | 18.26 | 0.00 | 3,012.00 | 54,360.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
17.72 | 17.72 | 17.72 | 17.72 | 0.00 | 26.00 | 454.00 |
13/01/2012 | +
0.70 (3.18%)
![]() |
17.72 | 17.95 | 17.40 | 17.72 | 0.00 | 50,974.00 | 900,387.00 |
12/01/2012 |
0.00 (0.00%)
![]() |
17.17 | 17.17 | 17.17 | 17.17 | 0.00 | 1,935.00 | 33,220.00 |
11/01/2012 | +
0.40 (1.85%)
![]() |
17.17 | 17.64 | 17.01 | 17.17 | 0.00 | 16,094.00 | 276,022.00 |
10/01/2012 |
-0.60 (2.70%)
![]() |
17.79 | 17.79 | 16.70 | 16.86 | 0.00 | 4,498.00 | 76,360.00 |
09/01/2012 |
0.00 (0.00%)
![]() |
17.87 | 17.87 | 17.17 | 17.32 | 0.00 | 1,448.00 | 789,993.00 |
06/01/2012 | 0.00 (0.00%) | 22.20 | 23.30 | 21.10 | 22.20 | 0.00 | - | - |
05/01/2012 |
-0.30 (1.33%)
![]() |
17.95 | 17.95 | 17.32 | 17.32 | 0.00 | 269.00 | 4,680.00 |