Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2012 | +
0.80 (3.12%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 153.00 | 3,168.00 |
06/03/2012 |
-0.30 (1.16%)
![]() |
20.60 | 20.60 | 19.90 | 19.98 | 0.00 | 14,184.00 | 283,622.00 |
05/03/2012 | +
0.70 (2.80%)
![]() |
19.51 | 20.29 | 19.51 | 20.21 | 0.00 | 28,319.00 | 567,798.00 |
02/03/2012 | +
0.60 (2.46%)
![]() |
19.04 | 19.51 | 19.04 | 19.51 | 0.00 | 12,851.00 | 245,322.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
19.04 | 19.04 | 18.89 | 19.04 | 0.00 | 2,819.00 | 53,508.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
19.04 | 19.04 | 18.89 | 19.04 | 0.00 | 2,947.00 | 56,040.00 |
28/02/2012 |
-0.10 (0.41%)
![]() |
19.20 | 19.51 | 18.89 | 19.04 | 0.00 | 1,538.00 | 29,404.00 |
27/02/2012 |
0.00 (0.00%)
![]() |
19.35 | 19.35 | 19.12 | 19.12 | 0.00 | 1,923.00 | 19,787.00 |
24/02/2012 |
0.00 (0.00%)
![]() |
19.28 | 19.28 | 19.28 | 19.28 | 0.00 | 129.00 | 2,470.00 |
23/02/2012 |
-0.10 (0.40%)
![]() |
18.50 | 19.28 | 18.50 | 19.28 | 0.00 | 768.00 | 14,810.00 |
22/02/2012 |
0.00 (0.00%)
![]() |
19.51 | 19.51 | 19.12 | 19.35 | 0.00 | 5,138.00 | 98,780.00 |
21/02/2012 | +
0.10 (0.40%)
![]() |
19.51 | 19.51 | 19.12 | 19.35 | 0.00 | 1,167.00 | 22,453.00 |
20/02/2012 | +
0.10 (0.41%)
![]() |
19.35 | 19.35 | 18.73 | 19.28 | 0.00 | 1,948.00 | 37,285.00 |
17/02/2012 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 6,381.00 | 19,787.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
19.28 | 19.28 | 19.28 | 19.28 | 0.00 | 642.00 | 12,350.00 |
15/02/2012 |
-0.10 (0.40%)
![]() |
19.28 | 19.28 | 19.28 | 19.28 | 0.00 | 1,026.00 | 19,760.00 |
14/02/2012 |
-0.20 (0.80%)
![]() |
18.57 | 19.35 | 18.57 | 19.35 | 0.00 | 1,308.00 | 25,286.00 |
13/02/2012 |
0.00 (0.00%)
![]() |
19.51 | 19.51 | 19.51 | 19.51 | 0.00 | 642.00 | 494,500.00 |
10/02/2012 | +
0.60 (2.46%)
![]() |
19.04 | 19.51 | 19.04 | 19.51 | 0.00 | 2,973.00 | 57,280.00 |
09/02/2012 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.04 | 19.04 | 0.00 | 2,590.00 | 19,787.00 |