Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2012 | 0.00 (0.00%) | 19.51 | 19.51 | 19.51 | 19.51 | 0.00 | 859.00 | 16,750.00 |
04/04/2012 | 0.00 (0.00%) | 19.74 | 19.82 | 19.43 | 19.51 | 0.00 | 30,792.00 | 599,095.00 |
03/04/2012 | + 0.10 (0.40%) | 19.43 | 19.82 | 19.43 | 19.51 | 0.00 | 8,022.00 | 155,910.00 |
30/03/2012 | -0.50 (1.97%) | 19.82 | 19.82 | 19.35 | 19.43 | 0.00 | 1,742.00 | 33,898.00 |
29/03/2012 | + 0.10 (0.40%) | 19.74 | 19.82 | 19.74 | 19.82 | 0.00 | 461.00 | 9,113.00 |
28/03/2012 | + 0.40 (1.59%) | 19.67 | 19.98 | 19.67 | 19.74 | 0.00 | 1,281.00 | 25,260.00 |
27/03/2012 | -0.40 (1.56%) | 19.43 | 19.82 | 19.35 | 19.67 | 0.00 | 4,202.00 | 81,664.00 |
26/03/2012 | + 0.60 (2.40%) | 19.51 | 20.37 | 19.51 | 19.98 | 0.00 | 4,447.00 | 87,896.00 |
23/03/2012 | 0.00 (0.00%) | 19.82 | 19.82 | 19.28 | 19.51 | 0.00 | 2,550.00 | 49,898.00 |
22/03/2012 | -0.20 (0.79%) | 19.51 | 19.51 | 19.51 | 19.51 | 0.00 | 10,482.00 | 204,500.00 |
21/03/2012 | + 0.30 (1.20%) | 19.67 | 19.82 | 19.43 | 19.67 | 0.00 | 11,468.00 | 223,789.00 |
20/03/2012 | -0.10 (0.40%) | 19.82 | 19.82 | 19.35 | 19.43 | 0.00 | 18,529.00 | 360,209.00 |
19/03/2012 | + 0.30 (1.21%) | 19.51 | 19.51 | 19.28 | 19.51 | 0.00 | 10,250.00 | 198,435.00 |
16/03/2012 | -0.30 (1.20%) | 18.73 | 19.51 | 18.73 | 19.28 | 0.00 | 5,048.00 | 844,584.00 |
15/03/2012 | 0.00 (0.00%) | 19.51 | 19.51 | 19.20 | 19.51 | 0.00 | 16,005.00 | 309,180.00 |
14/03/2012 | 0.00 (0.00%) | 19.67 | 19.67 | 19.35 | 19.51 | 0.00 | 9,469.00 | 184,020.00 |
13/03/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.43 | 19.51 | 0.00 | 259,009.00 | 5,072,847.00 |
12/03/2012 | + 0.10 (0.40%) | 19.43 | 20.29 | 19.35 | 19.51 | 0.00 | 5,036.00 | 97,854.00 |
09/03/2012 | -1.10 (4.23%) | 19.51 | 19.51 | 19.28 | 19.43 | 0.00 | 6,213.00 | 121,110.00 |
08/03/2012 | -0.40 (1.52%) | 20.29 | 20.29 | 20.29 | 20.29 | 0.00 | 256.00 | 5,200.00 |