Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2012 | + 0.10 (0.37%) | 21.63 | 21.95 | 21.46 | 21.95 | 0.00 | 747.00 | 16,129.00 |
01/06/2012 | -0.10 (0.37%) | 21.06 | 21.87 | 21.06 | 21.87 | 0.00 | 6,788.00 | 146,932.00 |
31/05/2012 | + 0.10 (0.37%) | 21.55 | 21.95 | 21.46 | 21.95 | 0.00 | 18,086.00 | 390,702.00 |
30/05/2012 | -0.10 (0.37%) | 21.87 | 21.87 | 21.87 | 21.87 | 0.00 | 3,675.00 | 80,400.00 |
29/05/2012 | + 0.40 (1.51%) | 22.04 | 22.04 | 21.95 | 21.95 | 0.00 | 24.00 | 539.00 |
28/05/2012 | -0.50 (1.85%) | 21.46 | 21.63 | 21.46 | 21.63 | 0.00 | 797.00 | 2,137,215.00 |
25/05/2012 | + 0.70 (2.66%) | 21.46 | 22.04 | 21.46 | 22.04 | 0.00 | 4,632.00 | 99,910.00 |
24/05/2012 | + 0.10 (0.38%) | 21.46 | 21.46 | 21.46 | 21.46 | 0.00 | 3,430.00 | 73,640.00 |
23/05/2012 | -0.90 (3.32%) | 22.04 | 22.04 | 21.38 | 21.38 | 0.00 | 5,514.00 | 119,190.00 |
22/05/2012 | 0.00 (0.00%) | 27.10 | 28.40 | 25.80 | 27.10 | 0.00 | - | - |
21/05/2012 | + 0.20 (0.74%) | 21.63 | 22.12 | 21.63 | 22.12 | 0.00 | 8,173.00 | 179,216.00 |
18/05/2012 | 0.00 (0.00%) | 20.89 | 21.95 | 20.89 | 21.95 | 0.00 | 1,311.00 | 27,410.00 |
17/05/2012 | + 0.50 (1.89%) | 22.61 | 22.61 | 20.81 | 21.95 | 0.00 | 294.00 | 6,426.00 |
16/05/2012 | -0.50 (1.86%) | 21.30 | 21.55 | 21.30 | 21.55 | 0.00 | 1,838.00 | 39,300.00 |
15/05/2012 | + 0.40 (1.51%) | 20.65 | 21.95 | 20.65 | 21.95 | 0.00 | 58,825.00 | 1,229,489.00 |
14/05/2012 | -0.40 (1.49%) | 22.04 | 22.04 | 20.97 | 21.63 | 0.00 | 28,598.00 | 606,949.00 |
11/05/2012 | -0.10 (0.37%) | 21.63 | 21.95 | 21.22 | 21.95 | 0.00 | 19,985.00 | 429,004.00 |
10/05/2012 | -0.60 (2.17%) | 22.12 | 22.28 | 21.71 | 22.04 | 0.00 | 48,349.00 | 1,060,856.00 |
09/05/2012 | -0.20 (0.72%) | 22.04 | 22.53 | 22.04 | 22.53 | 0.00 | 39,589.00 | 883,302.00 |
08/05/2012 | + 0.80 (2.96%) | 22.04 | 22.77 | 21.95 | 22.69 | 0.00 | 65,210.00 | 1,453,613.00 |