Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2012 | 0.00 (0.00%) | 26.50 | 27.80 | 25.20 | 26.50 | 0.00 | - | - |
29/06/2012 | 0.00 (0.00%) | 21.22 | 21.63 | 21.22 | 21.63 | 0.00 | 1,593.00 | 33,850.00 |
28/06/2012 | + 0.30 (1.15%) | 21.38 | 21.63 | 21.38 | 21.63 | 0.00 | 1,543.00 | 33,015.00 |
27/06/2012 | 0.00 (0.00%) | 26.20 | 27.50 | 24.90 | 26.20 | 0.00 | - | - |
26/06/2012 | 0.00 (0.00%) | 26.20 | 27.50 | 24.90 | 26.20 | 0.00 | - | - |
25/06/2012 | -0.30 (1.13%) | 21.63 | 21.63 | 21.30 | 21.38 | 0.00 | 5,306.00 | 113,825.00 |
22/06/2012 | 0.00 (0.00%) | 26.50 | 27.80 | 25.20 | 26.50 | 0.00 | - | - |
21/06/2012 | + 0.50 (1.92%) | 20.97 | 21.63 | 20.97 | 21.63 | 0.00 | 1,237.00 | 25,967.00 |
20/06/2012 | + 0.10 (0.39%) | 21.22 | 21.22 | 21.22 | 21.22 | 0.00 | 283.00 | 5,980.00 |
19/06/2012 | -0.60 (2.26%) | 21.14 | 21.14 | 21.14 | 21.14 | 0.00 | 1,826.00 | 38,591.00 |
18/06/2012 | 0.00 (0.00%) | 21.63 | 21.63 | 21.63 | 21.63 | 0.00 | 3,259.00 | 70,490.00 |
15/06/2012 | -0.10 (0.38%) | 21.63 | 21.71 | 21.63 | 21.63 | 0.00 | 18,525.00 | 400,707.00 |
14/06/2012 | 0.00 (0.00%) | 26.60 | 27.90 | 25.30 | 26.60 | 0.00 | - | - |
13/06/2012 | + 0.10 (0.38%) | 21.63 | 21.71 | 21.63 | 21.71 | 0.00 | 8,209.00 | 177,600.00 |
12/06/2012 | -0.20 (0.75%) | 21.63 | 21.63 | 21.63 | 21.63 | 0.00 | 5,931.00 | 128,260.00 |
11/06/2012 | + 0.20 (0.75%) | 22.04 | 22.04 | 21.63 | 21.79 | 0.00 | 7,572.00 | 163,930.00 |
08/06/2012 | 0.00 (0.00%) | 22.04 | 22.04 | 21.63 | 21.63 | 0.00 | 6,310.00 | 136,500.00 |
07/06/2012 | 0.00 (0.00%) | 21.63 | 21.79 | 21.63 | 21.63 | 0.00 | 10,046.00 | 217,520.00 |
06/06/2012 | 0.00 (0.00%) | 21.63 | 21.63 | 21.55 | 21.63 | 0.00 | 2,267.00 | 48,985.00 |
05/06/2012 | -0.40 (1.49%) | 21.79 | 21.79 | 21.46 | 21.63 | 0.00 | 5,354.00 | 115,585.00 |