Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2012 | -0.20 (0.75%) | 21.63 | 21.71 | 21.63 | 21.71 | 0.00 | 13,477.00 | 291,600.00 |
27/07/2012 | 0.00 (0.00%) | 21.87 | 21.95 | 21.87 | 21.87 | 0.00 | 1,041.00 | 22,785.00 |
26/07/2012 | 0.00 (0.00%) | 21.87 | 21.87 | 21.87 | 21.87 | 0.00 | 11.00 | 268.00 |
25/07/2012 | + 0.70 (2.68%) | 21.87 | 21.87 | 21.87 | 21.87 | 0.00 | 429.00 | 9,380.00 |
24/07/2012 | -0.40 (1.51%) | 21.22 | 21.55 | 21.22 | 21.30 | 0.00 | 6,665.00 | 141,934.00 |
23/07/2012 | -0.40 (1.49%) | 21.22 | 21.63 | 21.22 | 21.63 | 0.00 | 17,424.00 | 372,497.00 |
20/07/2012 | -0.10 (0.37%) | 21.95 | 22.12 | 21.95 | 21.95 | 0.00 | 32,445.00 | 714,210.00 |
19/07/2012 | 0.00 (0.00%) | 27.00 | 28.30 | 25.70 | 27.00 | 0.00 | - | - |
18/07/2012 | -0.10 (0.37%) | 22.04 | 22.04 | 21.95 | 22.04 | 0.00 | 28,243.00 | 621,850.00 |
17/07/2012 | + 0.10 (0.37%) | 21.22 | 22.12 | 21.22 | 22.12 | 0.00 | 8,037.00 | 177,129.00 |
16/07/2012 | -0.10 (0.37%) | 21.95 | 22.04 | 21.95 | 22.04 | 0.00 | 624.00 | 13,720.00 |
13/07/2012 | -0.30 (1.09%) | 22.36 | 22.36 | 21.46 | 22.12 | 0.00 | 37.00 | 3,364,492.00 |
12/07/2012 | + 0.10 (0.37%) | 22.36 | 22.36 | 22.36 | 22.36 | 0.00 | 11.00 | 274.00 |
11/07/2012 | + 0.50 (1.87%) | 22.28 | 22.28 | 22.28 | 22.28 | 0.00 | 11.00 | 7,000,273.00 |
10/07/2012 | + 0.50 (1.90%) | 21.63 | 22.53 | 21.63 | 21.87 | 0.00 | 3,872.00 | 6,958,878.00 |
09/07/2012 | 0.00 (0.00%) | 21.22 | 21.46 | 21.22 | 21.46 | 0.00 | 6,971.00 | 884,740.00 |
06/07/2012 | 0.00 (0.00%) | 21.46 | 21.46 | 21.46 | 21.46 | 0.00 | 184.00 | 3,945.00 |
05/07/2012 | + 0.20 (0.77%) | 21.22 | 21.46 | 21.22 | 21.46 | 0.00 | 1,237.00 | 26,263.00 |
04/07/2012 | -0.30 (1.14%) | 21.55 | 21.55 | 21.30 | 21.30 | 0.00 | 4,288.00 | 91,950.00 |
03/07/2012 | -0.10 (0.38%) | 21.55 | 21.63 | 21.22 | 21.55 | 0.00 | 16,088.00 | 345,821.00 |