Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2012 | -0.20 (0.78%) | 20.40 | 20.89 | 20.40 | 20.89 | 0.00 | 4,410.00 | 2,005,371.00 |
24/09/2012 | + 0.80 (3.20%) | 21.06 | 21.06 | 20.81 | 21.06 | 0.00 | 1,055.00 | 22,123.00 |
21/09/2012 | + 1.10 (4.60%) | 20.32 | 20.40 | 20.32 | 20.40 | 0.00 | 8,234.00 | 167,709.00 |
20/09/2012 | -1.10 (4.40%) | 20.65 | 20.65 | 19.51 | 19.51 | 0.00 | 4,791.00 | 95,093.00 |
19/09/2012 | + 0.30 (1.21%) | 20.40 | 20.40 | 19.26 | 20.40 | 0.00 | 21,835.00 | 427,548.00 |
18/09/2012 | -1.30 (5.00%) | 20.32 | 20.32 | 20.16 | 20.16 | 0.00 | 10,416.00 | 210,216.00 |
17/09/2012 | -0.10 (0.38%) | 20.49 | 21.22 | 20.24 | 21.22 | 0.00 | 26,037.00 | 1,057,505.00 |
14/09/2012 | 0.00 (0.00%) | 20.81 | 21.30 | 20.81 | 21.30 | 0.00 | 846.00 | 677,883.00 |
13/09/2012 | + 0.90 (3.57%) | 20.40 | 21.30 | 20.40 | 21.30 | 0.00 | 747.00 | 15,591.00 |
12/09/2012 | -1.00 (3.82%) | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 1,103.00 | 685,180.00 |
11/09/2012 | 0.00 (0.00%) | 26.20 | 27.50 | 24.90 | 26.20 | 0.00 | 25,000.00 | 662,500.00 |
10/09/2012 | 0.00 (0.00%) | 20.32 | 21.38 | 20.32 | 21.38 | 0.00 | 9,410.00 | 861,544.00 |
07/09/2012 | 0.00 (0.00%) | 26.20 | 27.50 | 24.90 | 26.20 | 0.00 | 20,000.00 | 520,000.00 |
06/09/2012 | + 0.10 (0.38%) | 21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 1,115.00 | 23,842.00 |
05/09/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 136.00 | 2,871.00 |
04/09/2012 | + 0.20 (0.77%) | 20.24 | 21.38 | 20.24 | 21.38 | 0.00 | 2,683.00 | 54,982.00 |
31/08/2012 | 0.00 (0.00%) | 21.22 | 21.22 | 20.40 | 21.22 | 0.00 | 4,607.00 | 94,760.00 |
30/08/2012 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
29/08/2012 | 0.00 (0.00%) | 21.14 | 21.22 | 20.40 | 21.22 | 0.00 | 9,558.00 | 197,115.00 |
28/08/2012 | + 0.90 (3.59%) | 21.46 | 21.46 | 19.83 | 21.22 | 0.00 | 16,149.00 | 322,075.00 |