Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2012 | -1.20 (4.63%) | 20.16 | 21.14 | 20.16 | 20.16 | 0.00 | 11,309.00 | 229,277.00 |
22/10/2012 | -0.10 (0.38%) | 20.16 | 21.14 | 20.16 | 21.14 | 0.00 | 258.00 | 5,199.00 |
19/10/2012 | 0.00 (0.00%) | 21.30 | 21.30 | 20.65 | 21.22 | 0.00 | 1,311.00 | 27,221.00 |
18/10/2012 | -0.80 (2.99%) | 20.81 | 22.04 | 20.81 | 21.22 | 0.00 | 1,789.00 | 37,810.00 |
17/10/2012 | + 0.90 (3.47%) | 21.87 | 21.87 | 21.87 | 21.87 | 0.00 | 2,451.00 | 53,600.00 |
16/10/2012 | + 0.10 (0.39%) | 20.97 | 21.79 | 20.40 | 21.14 | 0.00 | 258.00 | 5,382.00 |
15/10/2012 | -0.50 (1.90%) | 21.55 | 21.55 | 20.57 | 21.06 | 0.00 | 1,263.00 | 27,174.00 |
12/10/2012 | + 1.20 (4.78%) | 20.40 | 21.46 | 20.40 | 21.46 | 0.00 | 3,443.00 | 71,210.00 |
11/10/2012 | 0.00 (0.00%) | 20.40 | 20.49 | 20.40 | 20.49 | 0.00 | 6,630.00 | 135,349.00 |
10/10/2012 | + 0.10 (0.40%) | 20.40 | 20.49 | 20.24 | 20.49 | 0.00 | 7,388.00 | 150,770.00 |
09/10/2012 | 0.00 (0.00%) | 20.24 | 20.40 | 20.24 | 20.40 | 0.00 | 147.00 | 2,980.00 |
08/10/2012 | -0.20 (0.79%) | 20.49 | 20.57 | 20.40 | 20.40 | 0.00 | 4,804.00 | 98,382.00 |
05/10/2012 | 0.00 (0.00%) | 20.40 | 20.57 | 20.40 | 20.57 | 0.00 | 367.00 | 7,504.00 |
04/10/2012 | + 0.10 (0.40%) | 20.57 | 20.57 | 20.57 | 20.57 | 0.00 | 11.00 | 252.00 |
03/10/2012 | + 0.20 (0.80%) | 20.00 | 20.49 | 20.00 | 20.49 | 0.00 | 2,451.00 | 49,006.00 |
02/10/2012 | -0.20 (0.80%) | 19.59 | 20.32 | 19.59 | 20.32 | 0.00 | 86.00 | 1,698.00 |
01/10/2012 | 0.00 (0.00%) | 25.10 | 26.30 | 23.90 | 25.10 | 0.00 | - | - |
28/09/2012 | + 0.20 (0.80%) | 20.49 | 20.49 | 20.49 | 20.49 | 0.00 | 6,150.00 | 126,002.00 |
27/09/2012 | + 0.40 (1.63%) | 20.57 | 20.57 | 20.16 | 20.32 | 0.00 | 6,910.00 | 140,516.00 |
26/09/2012 | -1.10 (4.30%) | 20.57 | 20.57 | 20.00 | 20.00 | 0.00 | 4,656.00 | 93,728.00 |