Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2012 | + 0.20 (0.81%) | 21.08 | 21.08 | 21.08 | 21.08 | 0.00 | 11.00 | 248.00 |
17/12/2012 | -0.10 (0.40%) | 20.91 | 21.85 | 20.23 | 20.91 | 0.00 | 3,353.00 | 69,253.00 |
14/12/2012 | -0.20 (0.80%) | 20.15 | 21.00 | 20.15 | 21.00 | 0.00 | 247.00 | 4,987.00 |
13/12/2012 | + 0.10 (0.40%) | 21.17 | 21.17 | 21.17 | 21.17 | 0.00 | 11.00 | 249.00 |
12/12/2012 | 0.00 (0.00%) | 24.80 | 26.00 | 23.60 | 24.80 | 0.00 | - | - |
11/12/2012 | 0.00 (0.00%) | 22.02 | 22.02 | 20.06 | 21.08 | 0.00 | 15,870.00 | 318,411.00 |
10/12/2012 | + 0.10 (0.40%) | 21.17 | 21.17 | 20.23 | 21.08 | 0.00 | 941.00 | 19,210.00 |
07/12/2012 | -0.30 (1.20%) | 20.23 | 21.00 | 20.23 | 21.00 | 0.00 | 1,224.00 | 24,979.00 |
06/12/2012 | 0.00 (0.00%) | 20.83 | 21.25 | 20.83 | 21.25 | 0.00 | 130.00 | 2,700.00 |
05/12/2012 | 0.00 (0.00%) | 21.25 | 21.25 | 21.25 | 21.25 | 0.00 | 59.00 | 1,250.00 |
04/12/2012 | -0.80 (3.10%) | 20.91 | 21.25 | 20.91 | 21.25 | 0.00 | 1,753.00 | 36,826.00 |
03/12/2012 | 0.00 (0.00%) | 25.80 | 27.00 | 24.60 | 25.80 | 0.00 | - | - |
30/11/2012 | + 0.60 (2.38%) | 21.93 | 21.93 | 21.93 | 21.93 | 0.00 | 59.00 | 1,290.00 |
29/11/2012 | 0.00 (0.00%) | 20.40 | 21.42 | 20.40 | 21.42 | 0.00 | 3,306.00 | 68,520.00 |
28/11/2012 | 0.00 (0.00%) | 25.20 | 26.40 | 24.00 | 25.20 | 0.00 | - | - |
27/11/2012 | 0.00 (0.00%) | 25.20 | 26.40 | 24.00 | 25.20 | 0.00 | - | - |
26/11/2012 | -0.30 (1.18%) | 20.74 | 21.42 | 20.66 | 21.42 | 0.00 | 1,247.00 | 25,822.00 |
23/11/2012 | 0.00 (0.00%) | 25.50 | 26.70 | 24.30 | 25.50 | 0.00 | - | - |
22/11/2012 | + 1.20 (4.94%) | 20.66 | 21.68 | 20.66 | 21.68 | 0.00 | 623.00 | 12,943.00 |
21/11/2012 | 0.00 (0.00%) | 24.30 | 25.50 | 23.10 | 24.30 | 0.00 | - | - |