Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 12.20 | 12.30 | 12.10 | 12.30 | 12.17 | 130.00 | 1.58 |
04/07/2019 | - | 11.65 | 12.45 | 11.80 | 12.20 | 12.17 | 2,120.00 | 25.90 |
03/07/2019 | - | 12.15 | 12.45 | 12.15 | 11.65 | 12.34 | 2,000.00 | 24.55 |
02/07/2019 | - | 11.40 | 12.15 | 11.35 | 12.15 | 11.63 | 7,120.00 | 82.81 |
01/07/2019 | - | 11.40 | 12.20 | 11.40 | 11.40 | 11.49 | 4,510.00 | 51.45 |
28/06/2019 | - | 11.45 | 11.70 | 11.45 | 11.50 | 11.54 | 1,690.00 | 19.37 |
27/06/2019 | - | 11.80 | 11.80 | 11.45 | 11.45 | 11.75 | 1,470.00 | 17.00 |
26/06/2019 | -0.05 (0.42%) | 11.85 | 11.90 | 11.25 | 11.80 | 11.56 | 3,230.00 | 37.01 |
25/06/2019 | + 0.75 (6.76%) | 11.10 | 11.85 | 11.10 | 11.85 | 11.51 | 930.00 | 10.71 |
24/06/2019 | - | 11.75 | 11.75 | 11.10 | 11.10 | 11.38 | 2,800.00 | 31.90 |
21/06/2019 | - | 11.90 | 11.80 | 11.50 | 11.75 | 11.65 | 2,760.00 | 32.23 |
20/06/2019 | + 0.10 (0.85%) | 11.80 | 11.90 | 11.40 | 11.90 | 11.54 | 3,610.00 | 41.26 |
19/06/2019 | 0.00 (0.00%) | 11.80 | 12.00 | 11.80 | 11.80 | 11.83 | 280.00 | 3.31 |
18/06/2019 | + 0.50 (4.42%) | 10.60 | 11.80 | 10.60 | 11.80 | 11.41 | 2,250.00 | 25.82 |
17/06/2019 | - | 11.80 | 11.80 | 11.30 | 11.30 | 11.32 | 2,520.00 | 28.50 |
14/06/2019 | - | 11.95 | 11.90 | 11.10 | 11.80 | 11.58 | 2,120.00 | 23.97 |
13/06/2019 | -0.85 (6.80%) | 12.50 | 11.95 | 11.65 | 11.65 | 11.75 | 9,670.00 | 113.46 |
12/06/2019 | + 0.65 (5.49%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | 20.00 | 0.25 |
11/06/2019 | 0.00 (0.00%) | 11.85 | 12.60 | 11.90 | 11.85 | 12.06 | 8,820.00 | 105.01 |
10/06/2019 | - | 12.60 | 12.50 | 11.80 | 11.85 | 11.93 | 5,880.00 | 69.71 |