Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2013 | 0.00 (0.00%) | 24.50 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
13/03/2013 |
0.00 (0.00%)
![]() |
20.83 | 20.83 | 20.83 | 20.83 | 24.50 | 3,506.00 | 73.01 |
12/03/2013 |
0.00 (0.00%)
![]() |
20.83 | 20.83 | 20.83 | 20.83 | 0.00 | 1,765.00 | 36.75 |
11/03/2013 | +
0.10 (0.41%)
![]() |
20.74 | 20.83 | 20.74 | 20.83 | - | 5,718.00 | 119,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
20.74 | 20.74 | 20.74 | 20.74 | 24.40 | 682.00 | 14.15 |
07/03/2013 | 0.00 (0.00%) | 24.40 | 0.00 | 0.00 | 24.40 | 0.00 | - | - |
06/03/2013 | 0.00 (0.00%) | 24.40 | 0.00 | 0.00 | 24.40 | 0.00 | - | - |
05/03/2013 |
0.00 (0.00%)
![]() |
20.66 | 20.74 | 19.72 | 20.74 | 24.05 | 176.00 | 3.62 |
04/03/2013 |
0.00 (0.00%)
![]() |
20.74 | 20.74 | 20.74 | 20.74 | 24.40 | 11.00 | 0.24 |
01/03/2013 |
0.00 (0.00%)
![]() |
20.74 | 20.74 | 20.74 | 20.74 | 0.00 | 23.00 | 0.49 |
28/02/2013 |
0.00 (0.00%)
![]() |
19.30 | 20.74 | 19.30 | 20.74 | 23.50 | 200.00 | 4.08 |
27/02/2013 |
-0.20 (0.81%)
![]() |
19.47 | 20.91 | 19.47 | 20.74 | 23.80 | 117.00 | 2.32 |
26/02/2013 | +
0.10 (0.41%)
![]() |
20.91 | 20.91 | 20.91 | 20.91 | 0.00 | 11.00 | 0.25 |
25/02/2013 |
-0.20 (0.81%)
![]() |
21.00 | 21.08 | 19.89 | 20.83 | 24.20 | 1,847.00 | 38.26 |
22/02/2013 |
-
![]() |
21.17 | 21.17 | 20.74 | 21.00 | - | 859.00 | - |
21/02/2013 | +
0.20 (0.82%)
![]() |
20.83 | 20.83 | 20.83 | 20.83 | 24.50 | 117.00 | 2.45 |
20/02/2013 | +
0.40 (1.68%)
![]() |
20.66 | 20.66 | 19.89 | 20.66 | 24.07 | 1,271.00 | 26.08 |
19/02/2013 |
-0.90 (3.64%)
![]() |
20.06 | 21.00 | 20.06 | 20.23 | 23.97 | 1,188.00 | 23.95 |
18/02/2013 |
0.00 (0.00%)
![]() |
21.00 | 21.08 | 20.32 | 21.00 | 24.52 | 2,389.00 | 50.13 |
15/02/2013 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |