Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2013 |
0.00 (0.00%)
![]() |
20.91 | 20.91 | 19.55 | 19.55 | 0.00 | 6,530.00 | 133.33 |
14/05/2013 | +
1.00 (4.55%)
![]() |
19.55 | 19.55 | 19.55 | 19.55 | 23.00 | 600.00 | 11.73 |
13/05/2013 |
-1.00 (4.35%)
![]() |
18.19 | 19.55 | 18.19 | 18.70 | 22.95 | 953.00 | 17.54 |
10/05/2013 |
-0.40 (1.71%)
![]() |
21.00 | 21.00 | 19.13 | 19.55 | 22.50 | 376.00 | 7.28 |
09/05/2013 |
-0.20 (0.85%)
![]() |
19.55 | 19.89 | 19.55 | 19.89 | 23.20 | 589.00 | 11.55 |
08/05/2013 |
-0.40 (1.67%)
![]() |
19.98 | 20.40 | 19.04 | 20.06 | 22.96 | 753.00 | 14.69 |
07/05/2013 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 24.00 | 59.00 | 1.20 |
06/05/2013 | 0.00 (0.00%) | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
03/05/2013 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 70.00 | 1.44 |
02/05/2013 | 0.00 (0.00%) | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
26/04/2013 | +
0.30 (1.27%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 11.00 | 0.24 |
25/04/2013 |
-0.20 (0.84%)
![]() |
20.06 | 20.15 | 20.06 | 20.15 | 23.63 | 117.00 | 2.36 |
24/04/2013 | +
1.50 (6.70%)
![]() |
20.32 | 20.32 | 17.85 | 20.32 | 22.42 | 2,117.00 | 38.99 |
23/04/2013 |
-1.60 (6.67%)
![]() |
19.47 | 19.47 | 19.04 | 19.04 | 22.80 | 1,176.00 | 22.52 |
22/04/2013 |
-0.90 (3.61%)
![]() |
21.17 | 21.59 | 19.72 | 20.40 | 24.07 | 23,788.00 | 506.93 |
18/04/2013 | 0.00 (0.00%) | 24.90 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
17/04/2013 | +
1.50 (6.41%)
![]() |
21.17 | 21.17 | 21.17 | 21.17 | 24.90 | 11.00 | 0.25 |
16/04/2013 |
-0.30 (1.27%)
![]() |
19.89 | 19.98 | 18.79 | 19.89 | 22.90 | 741.00 | 14.34 |
15/04/2013 |
0.00 (0.00%)
![]() |
18.79 | 20.15 | 18.79 | 20.15 | 23.05 | 223.00 | 4.30 |
12/04/2013 |
-0.10 (0.42%)
![]() |
20.15 | 20.23 | 20.15 | 20.15 | 23.76 | 1,600.00 | 32.32 |