Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2013 |
0.00 (0.00%)
![]() |
18.53 | 18.53 | 18.53 | 18.53 | 21.80 | 1,176.00 | 21.80 |
11/06/2013 |
-0.10 (0.46%)
![]() |
18.62 | 18.62 | 18.53 | 18.53 | 21.90 | 7,329.00 | 136.42 |
10/06/2013 |
-0.10 (0.45%)
![]() |
19.38 | 19.38 | 17.68 | 18.62 | 21.16 | 1,388.00 | 24.80 |
07/06/2013 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 22.00 | 4,506.00 | 84.26 |
06/06/2013 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 22.00 | 117.00 | 2.20 |
05/06/2013 |
-1.00 (4.35%)
![]() |
18.79 | 18.79 | 18.70 | 18.70 | 22.05 | 1,176.00 | 22.04 |
04/06/2013 |
-0.10 (0.43%)
![]() |
19.55 | 19.64 | 19.55 | 19.55 | 23.01 | 6,823.00 | 133.43 |
03/06/2013 | +
0.10 (0.43%)
![]() |
19.81 | 19.81 | 19.55 | 19.64 | 23.10 | 3,705.00 | 72.46 |
31/05/2013 |
-0.40 (1.71%)
![]() |
19.55 | 19.55 | 19.47 | 19.55 | 22.95 | 1,176.00 | 22.97 |
30/05/2013 | +
1.30 (5.88%)
![]() |
19.89 | 19.89 | 19.89 | 19.89 | 23.40 | 36.00 | 0.70 |
29/05/2013 |
-1.40 (5.96%)
![]() |
18.70 | 19.89 | 18.70 | 18.79 | 22.22 | 1,071.00 | 20.09 |
28/05/2013 |
0.00 (0.00%)
![]() |
18.62 | 19.98 | 18.62 | 19.98 | 23.00 | 5,905.00 | 113.41 |
27/05/2013 | +
0.10 (0.43%)
![]() |
19.98 | 19.98 | 19.98 | 19.98 | 23.50 | 23.00 | 0.47 |
24/05/2013 | +
0.80 (3.54%)
![]() |
19.89 | 19.89 | 19.21 | 19.89 | 23.00 | 189.00 | 3.70 |
23/05/2013 |
-0.20 (0.88%)
![]() |
19.13 | 19.55 | 19.13 | 19.21 | 22.80 | 753.00 | 14.41 |
22/05/2013 |
-0.20 (0.87%)
![]() |
19.98 | 20.91 | 19.38 | 19.38 | 23.63 | 15,776.00 | 322.82 |
21/05/2013 |
-0.50 (2.13%)
![]() |
18.87 | 19.55 | 18.70 | 19.55 | 22.10 | 776.00 | 14.65 |
20/05/2013 | +
0.50 (2.17%)
![]() |
19.98 | 19.98 | 19.13 | 19.98 | 23.10 | 1,352.00 | 26.45 |
17/05/2013 | +
0.90 (4.07%)
![]() |
18.70 | 19.55 | 18.28 | 19.55 | 22.19 | 1,612.00 | 29.55 |
16/05/2013 |
-0.90 (3.91%)
![]() |
19.55 | 19.55 | 18.79 | 18.79 | 22.70 | 294.00 | 5.71 |