Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2013 | -2.10 (9.46%) | 18.90 | 20.10 | 18.90 | 20.10 | 19.62 | 530.00 | 10.62 |
09/07/2013 | -0.20 (0.89%) | 18.28 | 18.87 | 17.77 | 18.87 | 20.99 | 2,976.00 | 53.19 |
08/07/2013 | + 0.90 (4.19%) | 19.04 | 19.04 | 17.85 | 19.04 | 21.70 | 342.00 | 6.22 |
05/07/2013 | -0.10 (0.46%) | 18.53 | 18.53 | 17.43 | 18.28 | 21.10 | 1,059.00 | 18.84 |
04/07/2013 | -0.60 (2.70%) | 18.28 | 18.36 | 17.60 | 18.36 | - | 2,400.00 | 42,000.00 |
03/07/2013 | 0.00 (0.00%) | 19.30 | 19.47 | 17.85 | 18.87 | 22.20 | 141.00 | 2.64 |
02/07/2013 | + 0.60 (2.78%) | 18.96 | 18.96 | 18.87 | 18.87 | 22.20 | 400.00 | 7.58 |
01/07/2013 | -0.40 (1.82%) | 17.85 | 19.13 | 17.60 | 18.36 | 21.45 | 2,564.00 | 45.77 |
28/06/2013 | + 0.70 (3.29%) | 18.70 | 18.70 | 18.70 | 18.70 | 22.00 | 1,318.00 | 24.64 |
27/06/2013 | + 1.10 (5.45%) | 17.17 | 18.11 | 17.09 | 18.11 | 20.18 | 7,423.00 | 127.47 |
26/06/2013 | + 0.10 (0.50%) | 17.77 | 17.77 | 17.17 | 17.17 | 20.20 | 4,082.00 | 70.10 |
25/06/2013 | -0.90 (4.29%) | 17.77 | 17.85 | 17.09 | 17.09 | 20.86 | 848.00 | 14.93 |
24/06/2013 | -0.70 (3.23%) | 18.45 | 19.55 | 17.85 | 17.85 | 23.00 | 1,282.00 | 22.97 |
21/06/2013 | -0.20 (0.91%) | 18.36 | 18.45 | 17.51 | 18.45 | 21.48 | 8,917.00 | 163.52 |
20/06/2013 | 0.00 (0.00%) | 19.04 | 19.04 | 17.34 | 18.62 | 20.59 | 2,236.00 | 38.82 |
19/06/2013 | + 1.40 (6.83%) | 18.53 | 18.62 | 18.53 | 18.62 | 21.89 | 1,259.00 | 23.42 |
18/06/2013 | -1.30 (5.96%) | 18.53 | 19.55 | 17.43 | 17.43 | 22.40 | 753.00 | 13.25 |
17/06/2013 | + 0.10 (0.46%) | 18.53 | 18.53 | 18.53 | 18.53 | 21.80 | 189.00 | 3.49 |
14/06/2013 | -0.10 (0.46%) | 18.45 | 18.45 | 18.45 | 18.45 | 21.70 | 1,059.00 | 19.53 |
13/06/2013 | 0.00 (0.00%) | 17.51 | 18.53 | 17.51 | 18.53 | 21.10 | 3,612.00 | 64.75 |