Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2013 |
-0.40 (2.17%)
![]() |
17.50 | 18.10 | 17.40 | 18.00 | 17.55 | 710.00 | 12.39 |
04/09/2013 | +
0.40 (2.22%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 10.00 | 0.18 |
03/09/2013 | +
0.40 (2.27%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10.00 | 0.18 |
30/08/2013 | +
0.40 (2.33%)
![]() |
17.60 | 17.60 | 17.00 | 17.60 | 17.20 | 3,720.00 | 63.37 |
29/08/2013 |
-0.70 (3.91%)
![]() |
18.40 | 18.60 | 17.20 | 17.20 | 18.31 | 6,370.00 | 114.85 |
28/08/2013 |
-0.10 (0.56%)
![]() |
18.00 | 19.00 | 17.30 | 17.90 | 17.99 | 960.00 | 17.21 |
27/08/2013 |
0.00 (0.00%)
![]() |
17.10 | 18.00 | 17.00 | 18.00 | 17.50 | 1,610.00 | 27.97 |
26/08/2013 |
-0.10 (0.55%)
![]() |
17.20 | 18.00 | 17.00 | 18.00 | - | 1,220.00 | 22,000.00 |
23/08/2013 | +
0.10 (0.56%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 20.00 | 0.36 |
22/08/2013 |
-0.10 (0.55%)
![]() |
18.10 | 18.10 | 18.00 | 18.00 | 18.10 | 1,500.00 | 27.07 |
21/08/2013 |
-0.90 (4.74%)
![]() |
17.80 | 18.90 | 17.70 | 18.10 | 17.98 | 1,060.00 | 18.82 |
20/08/2013 | +
0.50 (2.70%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | 18.83 | 40.00 | 0.76 |
19/08/2013 |
-0.10 (0.54%)
![]() |
19.30 | 19.90 | 17.70 | 18.50 | 18.85 | 3,380.00 | 62.68 |
16/08/2013 |
-0.40 (2.11%)
![]() |
18.10 | 18.60 | 18.00 | 18.60 | 18.05 | 110.00 | 1.99 |
15/08/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 19.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
13/08/2013 |
0.00 (0.00%)
![]() |
18.00 | 19.00 | 17.70 | 19.00 | 18.19 | 5,790.00 | 104.30 |
12/08/2013 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.10 | 19.00 | 18.55 | 140.00 | 2.64 |
09/08/2013 |
0.00 (0.00%)
![]() |
19.30 | 19.40 | 18.10 | 19.00 | 19.00 | 1,710.00 | 31.86 |
08/08/2013 |
0.00 (0.00%)
![]() |
18.10 | 19.00 | 18.00 | 19.00 | 18.08 | 2,000.00 | 36.48 |