Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2013 | 0.00 (0.00%) | 17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
02/10/2013 |
-0.20 (1.13%)
![]() |
17.90 | 17.90 | 17.00 | 17.50 | 17.44 | 2,810.00 | 48.31 |
01/10/2013 |
-0.30 (1.67%)
![]() |
18.00 | 18.00 | 17.30 | 17.70 | 17.49 | 5,900.00 | 103.33 |
30/09/2013 | +
0.30 (1.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | 1.80 |
27/09/2013 |
-0.20 (1.12%)
![]() |
17.40 | 17.70 | 17.40 | 17.70 | 17.45 | 3,240.00 | 56.62 |
26/09/2013 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 2,000.00 | 36,000.00 |
25/09/2013 |
-0.10 (0.55%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | 18.07 | 2,350.00 | 42.48 |
24/09/2013 | +
0.10 (0.56%)
![]() |
17.90 | 18.20 | 17.90 | 18.10 | 18.03 | 5,240.00 | 94.59 |
23/09/2013 |
-0.40 (2.17%)
![]() |
18.40 | 18.50 | 18.00 | 18.00 | 18.30 | 1,510.00 | 27.39 |
20/09/2013 |
-0.10 (0.54%)
![]() |
18.10 | 18.50 | 18.00 | 18.40 | 18.17 | 4,150.00 | 75.37 |
19/09/2013 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
18/09/2013 | +
0.50 (2.78%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 10.00 | 0.18 |
17/09/2013 |
-0.90 (4.76%)
![]() |
17.60 | 18.00 | 17.60 | 18.00 | 17.73 | 2,010.00 | 35.38 |
16/09/2013 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
13/09/2013 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 10.00 | 0.19 |
12/09/2013 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 290.00 | 5.48 |
11/09/2013 | +
0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.90 | 19.00 | 18.95 | 510.00 | 9.64 |
10/09/2013 | +
0.50 (2.72%)
![]() |
18.80 | 18.90 | 17.50 | 18.90 | 18.24 | 180.00 | 3.25 |
09/09/2013 |
-0.60 (3.16%)
![]() |
18.00 | 18.40 | 18.00 | 18.40 | 18.13 | 210.00 | 3.78 |
06/09/2013 | +
1.00 (5.56%)
![]() |
18.20 | 19.00 | 18.20 | 19.00 | 18.46 | 770.00 | 14.10 |