Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | 0.00 (0.00%) | 11.40 | 11.85 | 11.60 | 11.40 | 11.73 | 340.00 | 3.89 |
01/08/2019 | -0.35 (2.98%) | 11.90 | 11.75 | 11.35 | 11.40 | 11.45 | 1,640.00 | 18.62 |
31/07/2019 | - | 11.75 | 11.75 | 11.45 | 11.75 | 11.53 | 960.00 | 11.05 |
30/07/2019 | -0.50 (4.24%) | 11.80 | 11.75 | 11.15 | 11.30 | 11.40 | 1,650.00 | 18.68 |
29/07/2019 | - | 11.50 | 11.90 | 11.50 | 11.80 | 11.76 | 640.00 | 7.55 |
26/07/2019 | - | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300.00 | 3.45 |
25/07/2019 | - | 11.30 | 11.80 | 11.30 | 11.40 | 11.39 | 1,220.00 | 13.83 |
24/07/2019 | + 0.10 (0.89%) | 11.20 | 11.30 | 11.30 | 11.30 | 11.30 | 390.00 | 4.41 |
23/07/2019 | - | 11.70 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | 1.12 |
22/07/2019 | + 0.25 (2.18%) | 12.00 | 12.25 | 11.70 | 11.70 | 11.99 | 730.00 | 8.73 |
19/07/2019 | - | 11.40 | 11.95 | 11.45 | 11.45 | 11.75 | 1,380.00 | 15.99 |
18/07/2019 | - | 11.65 | 11.70 | 11.25 | 11.40 | 11.48 | 12,620.00 | 147.43 |
17/07/2019 | - | 11.50 | 11.50 | 11.25 | 11.50 | 11.39 | 1,940.00 | 22.26 |
16/07/2019 | - | 11.50 | 11.50 | 11.40 | 11.50 | 11.46 | 3,150.00 | 36.15 |
15/07/2019 | - | 11.65 | 11.65 | 11.45 | 11.50 | 11.53 | 2,930.00 | 33.79 |
12/07/2019 | 0.00 (0.00%) | 11.65 | 11.90 | 11.60 | 11.65 | 11.66 | 12,220.00 | 142.09 |
11/07/2019 | -0.25 (2.10%) | 11.90 | 11.85 | 11.65 | 11.65 | 11.72 | 670.00 | 7.83 |
10/07/2019 | + 0.25 (2.15%) | 11.65 | 11.90 | 11.00 | 11.90 | 11.67 | 5,530.00 | 63.72 |
09/07/2019 | 0.00 (0.00%) | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 80.00 | 0.93 |
08/07/2019 | -0.65 (5.28%) | 12.30 | 12.00 | 11.45 | 11.65 | 11.61 | 5,870.00 | 67.87 |