Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2013 |
-0.30 (1.88%)
![]() |
16.20 | 16.20 | 15.70 | 15.70 | 15.84 | 6,990.00 | 111.73 |
30/10/2013 | +
0.10 (0.63%)
![]() |
15.70 | 16.50 | 15.70 | 16.00 | 16.00 | 13,870.00 | 222.67 |
29/10/2013 |
-0.40 (2.45%)
![]() |
16.20 | 16.20 | 15.70 | 15.90 | 15.91 | 2,410.00 | 38.33 |
28/10/2013 |
-0.30 (1.81%)
![]() |
17.30 | 17.40 | 16.00 | 16.30 | 16.36 | 3,610.00 | 58.65 |
25/10/2013 |
-0.40 (2.35%)
![]() |
16.50 | 17.00 | 16.30 | 16.60 | 16.46 | 4,740.00 | 77.96 |
24/10/2013 |
-0.20 (1.16%)
![]() |
17.20 | 17.50 | 16.70 | 17.00 | 17.04 | 1,150.00 | 19.27 |
23/10/2013 | +
0.30 (1.78%)
![]() |
17.00 | 17.20 | 16.80 | 17.20 | 16.97 | 2,260.00 | 38.26 |
22/10/2013 | +
0.40 (2.42%)
![]() |
17.00 | 17.00 | 16.60 | 16.90 | 16.67 | 3,140.00 | 52.40 |
21/10/2013 |
-0.90 (5.17%)
![]() |
17.00 | 17.20 | 16.50 | 16.50 | 16.89 | 6,350.00 | 105.77 |
18/10/2013 | +
0.30 (1.75%)
![]() |
17.40 | 17.40 | 16.70 | 17.40 | 16.96 | 6,390.00 | 109.35 |
17/10/2013 | +
0.10 (0.59%)
![]() |
16.20 | 17.50 | 16.20 | 17.10 | 17.15 | 6,940.00 | 117.86 |
16/10/2013 |
-0.40 (2.30%)
![]() |
16.80 | 17.30 | 16.60 | 17.00 | 16.79 | 1,500.00 | 25.19 |
15/10/2013 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 100.00 | 1.74 |
14/10/2013 | +
0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.00 | 17.50 | 17.38 | 3,260.00 | 55.54 |
11/10/2013 | +
0.60 (3.57%)
![]() |
16.80 | 17.50 | 16.10 | 17.40 | 16.81 | 1,030.00 | 16.98 |
10/10/2013 |
-1.20 (6.67%)
![]() |
16.90 | 17.90 | 16.80 | 16.80 | 17.52 | 6,330.00 | 108.92 |
09/10/2013 |
0.00 (0.00%)
![]() |
17.30 | 18.00 | 17.00 | 18.00 | 17.36 | 2,610.00 | 45.51 |
08/10/2013 | +
0.30 (1.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 110.00 | 1.98 |
07/10/2013 | +
0.10 (0.57%)
![]() |
17.80 | 18.00 | 17.60 | 17.70 | 17.73 | 7,630.00 | 135.62 |
04/10/2013 | +
0.10 (0.57%)
![]() |
16.50 | 17.80 | 16.30 | 17.60 | 16.80 | 1,030.00 | 16.84 |