Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2013 | +
0.20 (1.36%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,300.00 | 19.37 |
25/12/2013 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 14.65 | 3,940.00 | 57.72 |
24/12/2013 | +
0.30 (2.08%)
![]() |
15.00 | 15.00 | 14.60 | 14.70 | 14.72 | 8,410.00 | 123.35 |
23/12/2013 |
-0.50 (3.36%)
![]() |
15.10 | 15.10 | 14.40 | 14.40 | 14.78 | 1,700.00 | 24.62 |
20/12/2013 | +
0.30 (2.05%)
![]() |
14.80 | 15.00 | 14.80 | 14.90 | 14.88 | 8,020.00 | 118.88 |
19/12/2013 |
-0.20 (1.35%)
![]() |
14.60 | 15.00 | 14.60 | 14.60 | 14.68 | 22,330.00 | 327.23 |
18/12/2013 |
-0.70 (4.52%)
![]() |
15.40 | 15.40 | 14.60 | 14.80 | 14.99 | 7,290.00 | 109.09 |
17/12/2013 | +
0.10 (0.65%)
![]() |
15.00 | 15.60 | 15.00 | 15.50 | 15.34 | 15,140.00 | 230.41 |
16/12/2013 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
13/12/2013 |
-0.10 (0.65%)
![]() |
15.80 | 15.80 | 14.60 | 15.40 | 15.05 | 11,600.00 | 179.35 |
12/12/2013 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 14.90 | 15.50 | 15.12 | 1,200.00 | 18.03 |
11/12/2013 | +
0.50 (3.33%)
![]() |
15.20 | 15.50 | 15.00 | 15.50 | 15.17 | 2,700.00 | 40.81 |
10/12/2013 |
-0.50 (3.23%)
![]() |
15.40 | 15.70 | 15.00 | 15.00 | 15.43 | 7,350.00 | 112.55 |
09/12/2013 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.00 | 15.50 | 15.22 | 15,410.00 | 236.14 |
06/12/2013 |
0.00 (0.00%)
![]() |
15.40 | 15.70 | 15.40 | 15.50 | 15.46 | 10,480.00 | 161.94 |
05/12/2013 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 | 1.55 |
04/12/2013 | +
0.40 (2.65%)
![]() |
15.60 | 15.60 | 15.00 | 15.50 | 15.36 | 60.00 | 0.92 |
03/12/2013 |
-0.60 (3.82%)
![]() |
15.70 | 15.70 | 15.10 | 15.10 | 15.23 | 3,310.00 | 50.43 |
02/12/2013 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 250.00 | 3.92 |
29/11/2013 | +
0.20 (1.29%)
![]() |
15.50 | 15.70 | 15.20 | 15.70 | 15.43 | 6,180.00 | 95.09 |