Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2014 |
-0.60 (3.90%)
![]() |
15.40 | 15.40 | 14.80 | 14.80 | 14.94 | 79,309.00 | 1,153,851.15 |
03/03/2014 |
-0.40 (2.53%)
![]() |
15.80 | 15.50 | 15.30 | 15.40 | 15.43 | 3,040.00 | 46.92 |
28/02/2014 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.40 | 15.80 | 15.59 | 3,240.00 | 50.56 |
27/02/2014 | +
0.40 (2.56%)
![]() |
15.60 | 16.20 | 15.50 | 16.00 | 15.86 | 21,840.00 | 342.92 |
26/02/2014 |
-0.10 (0.64%)
![]() |
15.00 | 15.60 | 15.00 | 15.60 | 15.33 | 490.00 | 7.60 |
25/02/2014 |
-0.30 (1.88%)
![]() |
15.50 | 15.70 | 15.40 | 15.70 | 15.58 | 12,220.00 | 190.02 |
24/02/2014 |
-0.40 (2.44%)
![]() |
16.40 | 16.40 | 16.00 | 16.00 | 16.06 | 9,980.00 | 159.87 |
21/02/2014 | +
0.40 (2.50%)
![]() |
15.70 | 16.40 | 15.70 | 16.40 | 16.04 | 6,360.00 | 101.31 |
20/02/2014 |
-0.40 (2.44%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 16.31 | 11,190.00 | 183.25 |
19/02/2014 | +
0.30 (1.86%)
![]() |
16.70 | 16.70 | 16.00 | 16.40 | 16.18 | 28,270.00 | 458.88 |
18/02/2014 |
-0.30 (1.83%)
![]() |
16.40 | 16.50 | 16.10 | 16.10 | 16.28 | 5,100.00 | 83.41 |
17/02/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.00 | 16.40 | 16.15 | 30,630.00 | 493.99 |
14/02/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 15.80 | 16.40 | 16.18 | 15,540.00 | 252.35 |
13/02/2014 | +
0.60 (3.80%)
![]() |
16.00 | 16.50 | 15.90 | 16.40 | 16.09 | 7,950.00 | 128.06 |
12/02/2014 |
-0.20 (1.25%)
![]() |
15.90 | 15.90 | 15.80 | 15.80 | 15.85 | 1,360.00 | 21.55 |
11/02/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 16.00 | 16.00 | 16.15 | 2,510.00 | 40.41 |
10/02/2014 |
-0.50 (3.03%)
![]() |
16.40 | 16.50 | 15.80 | 16.00 | 16.13 | 830.00 | 13.32 |
07/02/2014 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 15.20 | 16.50 | 16.05 | 9,850.00 | 157.27 |
06/02/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.20 | 16.00 | 15.70 | 170.00 | 2.69 |
27/01/2014 | +
0.60 (3.90%)
![]() |
15.50 | 16.40 | 15.50 | 16.00 | 16.04 | 5,490.00 | 87.94 |