Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2014 |
-0.40 (2.52%)
![]() |
15.90 | 15.50 | 15.50 | 15.50 | 15.50 | 5,500.00 | 85.25 |
31/03/2014 |
0.00 (0.00%)
![]() |
15.90 | 16.20 | 15.90 | 15.90 | 16.00 | 1,020.00 | 16.31 |
28/03/2014 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.70 | 15.90 | 15.78 | 40,020.00 | 628.32 |
27/03/2014 |
-0.20 (1.24%)
![]() |
16.00 | 16.00 | 15.90 | 15.90 | 15.95 | 1,920.00 | 30.69 |
26/03/2014 | +
0.10 (0.62%)
![]() |
15.80 | 16.30 | 16.10 | 16.10 | 16.20 | 15,870.00 | 250.83 |
25/03/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | 15.96 | 37,770.00 | 603.14 |
24/03/2014 | +
0.30 (1.91%)
![]() |
15.70 | 16.30 | 15.90 | 16.00 | 16.11 | 37,130.00 | 595.88 |
21/03/2014 | +
0.10 (0.64%)
![]() |
15.60 | 15.80 | 15.60 | 15.70 | 15.67 | 7,230.00 | 113.58 |
20/03/2014 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.60 | 15.60 | 15.66 | 43,690.00 | 683.22 |
19/03/2014 |
0.00 (0.00%)
![]() |
16.00 | 15.90 | 15.60 | 15.80 | 15.77 | 38,640.00 | 606.27 |
18/03/2014 | +
0.30 (1.94%)
![]() |
15.50 | 15.80 | 15.50 | 15.80 | 15.62 | 108,220.00 | 1,688.32 |
17/03/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.60 | 15.30 | 15.50 | 15.49 | 67,810.00 | 1,048.63 |
14/03/2014 | +
0.20 (1.31%)
![]() |
15.30 | 15.50 | 15.00 | 15.50 | 15.29 | 5,880.00 | 89.90 |
13/03/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.30 | 15.35 | 29,610.00 | 453.72 |
12/03/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.10 | 15.30 | 15.21 | 25,750.00 | 390.40 |
11/03/2014 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 15.10 | 15.20 | 15.25 | 14,710.00 | 223.77 |
10/03/2014 | +
0.20 (1.32%)
![]() |
15.10 | 15.80 | 15.30 | 15.30 | 15.51 | 12,860.00 | 198.93 |
07/03/2014 |
-0.40 (2.58%)
![]() |
15.50 | 15.50 | 15.40 | 15.10 | 15.43 | 4,030.00 | 62.12 |
06/03/2014 | +
0.10 (0.65%)
![]() |
15.40 | 15.60 | 15.50 | 15.50 | 15.53 | 1,080.00 | 16.75 |
05/03/2014 | +
0.60 (4.05%)
![]() |
14.80 | 15.40 | 15.00 | 15.40 | 15.20 | 1,600.00 | 24.24 |