Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2014 | +
0.60 (4.05%)
![]() |
14.80 | 15.40 | 13.80 | 15.40 | 14.14 | 2,490.00 | 34.63 |
29/04/2014 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
25/04/2014 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.50 | 14.80 | 14.64 | 9,030.00 | 133.44 |
24/04/2014 | +
0.30 (2.05%)
![]() |
14.60 | 14.90 | 14.80 | 14.90 | 14.88 | 1,190.00 | 17.69 |
23/04/2014 | +
0.10 (0.69%)
![]() |
14.50 | 14.90 | 14.50 | 14.60 | 14.70 | 3,050.00 | 44.58 |
22/04/2014 |
-0.50 (3.33%)
![]() |
15.00 | 15.00 | 15.00 | 14.50 | 15.00 | 4,500.00 | 66.50 |
21/04/2014 | +
0.20 (1.35%)
![]() |
14.80 | 15.00 | 15.00 | 15.00 | 15.00 | 150.00 | 2.25 |
18/04/2014 |
-0.90 (5.73%)
![]() |
14.80 | 15.50 | 15.00 | 14.80 | 15.25 | 5,010.00 | 74.36 |
17/04/2014 | +
0.20 (1.29%)
![]() |
15.50 | 15.70 | 15.70 | 15.70 | 15.70 | 60.00 | 0.94 |
16/04/2014 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 10.00 | 0.24 |
15/04/2014 |
-0.10 (0.64%)
![]() |
15.60 | 15.60 | 15.40 | 15.50 | 15.44 | 4,590.00 | 70.75 |
14/04/2014 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.60 | 15.60 | 15.70 | 1,980.00 | 30.92 |
11/04/2014 |
-0.20 (1.25%)
![]() |
16.00 | 15.80 | 15.50 | 15.80 | 15.70 | 8,000.00 | 125.54 |
10/04/2014 | +
0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.70 | 16.00 | 15.82 | 4,160.00 | 65.45 |
08/04/2014 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 360.00 | 5.72 |
07/04/2014 | +
0.30 (1.92%)
![]() |
15.60 | 15.90 | 15.90 | 15.90 | 15.90 | 2,010.00 | 31.96 |
04/04/2014 | +
0.20 (1.30%)
![]() |
15.50 | 15.70 | 15.50 | 15.60 | 15.60 | 4,040.00 | 62.83 |
03/04/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 5,060.00 | 77.92 |
02/04/2014 |
-0.10 (0.65%)
![]() |
15.50 | 15.70 | 15.40 | 15.40 | 15.49 | 20,340.00 | 314.80 |