Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2014 | 0.00 (0.00%) | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
27/06/2014 | +
0.30 (2.11%)
![]() |
14.20 | 14.50 | 14.50 | 14.50 | 14.50 | 77,776.00 | 1,099,454.27 |
26/06/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 14.20 | 14.20 | 14.28 | 1,530.00 | 21.78 |
25/06/2014 |
-0.80 (5.33%)
![]() |
15.00 | 14.20 | 14.00 | 14.20 | 14.10 | 510.00 | 7.24 |
24/06/2014 | +
0.70 (4.90%)
![]() |
14.30 | 15.00 | 13.40 | 15.00 | 14.46 | 2,730.00 | 39.50 |
23/06/2014 | +
0.40 (2.88%)
![]() |
13.90 | 14.80 | 14.00 | 14.30 | 14.63 | 4,690.00 | 68.79 |
20/06/2014 |
-0.10 (0.71%)
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 50.00 | 0.69 |
19/06/2014 |
-1.00 (6.67%)
![]() |
15.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 | 0.14 |
18/06/2014 |
-0.50 (3.23%)
![]() |
15.50 | 0.00 | 0.00 | 15.00 | 0.00 | 10.00 | 0.15 |
17/06/2014 | +
0.60 (4.03%)
![]() |
14.90 | 15.50 | 14.00 | 15.50 | 14.72 | 4,030.00 | 58.85 |
16/06/2014 | +
0.90 (6.43%)
![]() |
14.00 | 14.90 | 14.60 | 14.90 | 14.83 | 1,140.00 | 16.87 |
13/06/2014 |
-0.90 (6.04%)
![]() |
14.90 | 14.90 | 14.00 | 14.00 | 14.30 | 40.00 | 0.57 |
12/06/2014 |
-0.10 (0.67%)
![]() |
15.00 | 14.90 | 14.00 | 14.90 | 14.52 | 590.00 | 8.34 |
11/06/2014 | +
0.60 (4.17%)
![]() |
14.40 | 15.00 | 14.40 | 15.00 | 14.70 | 310.00 | 4.47 |
10/06/2014 |
0.00 (0.00%)
![]() |
14.40 | 15.10 | 14.40 | 14.40 | 14.63 | 2,450.00 | 35.39 |
09/06/2014 |
-0.10 (0.69%)
![]() |
14.50 | 15.00 | 15.00 | 14.40 | 15.00 | 1,010.00 | 14.55 |
06/06/2014 |
-0.80 (5.23%)
![]() |
15.30 | 15.10 | 14.30 | 14.50 | 14.53 | 1,360.00 | 19.57 |
05/06/2014 | +
1.00 (6.99%)
![]() |
14.30 | 15.30 | 15.30 | 15.30 | 15.30 | 10.00 | 0.15 |
04/06/2014 |
-0.80 (5.30%)
![]() |
15.10 | 14.30 | 14.30 | 14.30 | 14.30 | 1,010.00 | 14.44 |
03/06/2014 |
0.00 (0.00%)
![]() |
14.60 | 15.10 | 14.10 | 15.10 | 14.71 | 16,270.00 | 241.12 |