Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2014 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
25/07/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 50.00 | 0.76 |
24/07/2014 |
-0.20 (1.31%)
![]() |
15.30 | 15.10 | 15.00 | 15.10 | 15.04 | 4,060.00 | 61.03 |
23/07/2014 | +
0.30 (2.00%)
![]() |
15.00 | 15.40 | 15.00 | 15.30 | 15.09 | 5,640.00 | 84.68 |
22/07/2014 | +
0.90 (6.38%)
![]() |
14.10 | 15.00 | 14.10 | 15.00 | 14.55 | 10,110.00 | 146.66 |
21/07/2014 |
-0.30 (2.08%)
![]() |
14.40 | 14.10 | 14.10 | 14.10 | 14.10 | 200.00 | 2.82 |
18/07/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.40 | 14.40 | 14.45 | 850.00 | 12.26 |
17/07/2014 |
-0.40 (2.70%)
![]() |
14.80 | 14.40 | 14.40 | 14.40 | 14.40 | 200.00 | 2.88 |
16/07/2014 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
15/07/2014 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
14/07/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.40 | 14.80 | 14.60 | 7,010.00 | 100.95 |
11/07/2014 | +
0.60 (4.23%)
![]() |
14.20 | 14.80 | 14.50 | 14.80 | 14.76 | 10,560.00 | 156.16 |
10/07/2014 |
-0.10 (0.70%)
![]() |
14.30 | 14.50 | 14.50 | 14.20 | 14.50 | 8,770.00 | 124.65 |
09/07/2014 |
-0.20 (1.38%)
![]() |
14.50 | 14.30 | 14.00 | 14.30 | 14.25 | 2,910.00 | 41.61 |
08/07/2014 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.50 | 14.50 | 14.50 | 250.00 | 3.62 |
07/07/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 7,290.00 | 104.25 |
04/07/2014 |
-0.70 (4.67%)
![]() |
15.00 | 14.60 | 14.30 | 14.30 | 14.45 | 3,200.00 | 45.82 |
03/07/2014 | +
0.40 (2.74%)
![]() |
14.60 | 15.00 | 14.50 | 15.00 | 14.75 | 120.00 | 1.75 |
02/07/2014 | +
0.50 (3.55%)
![]() |
14.10 | 14.60 | 14.50 | 14.60 | 14.58 | 1,550.00 | 22.59 |
01/07/2014 |
-0.40 (2.76%)
![]() |
14.50 | 14.50 | 14.50 | 14.10 | 14.50 | 6,000.00 | 85.00 |