Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | + 0.70 (5.79%) | 12.10 | 12.90 | 12.00 | 12.80 | 12.57 | 1,640.00 | 19.88 |
29/08/2019 | - | 11.80 | 12.10 | 11.10 | 12.10 | 11.89 | 1,400.00 | 16.78 |
28/08/2019 | - | 12.00 | 11.80 | 11.80 | 11.80 | 11.80 | 10.00 | 0.12 |
27/08/2019 | - | 12.50 | 13.00 | 11.70 | 12.00 | 12.53 | 600.00 | 7.27 |
26/08/2019 | - | 12.20 | 12.50 | 12.50 | 12.50 | 12.50 | 1,250.00 | 15.62 |
23/08/2019 | - | 12.50 | 12.20 | 12.00 | 12.20 | 12.14 | 1,060.00 | 12.73 |
22/08/2019 | - | 11.95 | 13.00 | 12.00 | 12.50 | 12.56 | 1,170.00 | 14.13 |
21/08/2019 | - | 12.65 | 13.45 | 12.60 | 12.80 | 12.82 | 8,750.00 | 111.30 |
20/08/2019 | - | 11.85 | 12.65 | 11.85 | 12.65 | 12.13 | 12,100.00 | 145.27 |
19/08/2019 | - | 11.20 | 11.85 | 11.20 | 11.85 | 11.53 | 910.00 | 10.21 |
16/08/2019 | - | 11.85 | 0.00 | 0.00 | 11.85 | 0.00 | - | - |
15/08/2019 | + 0.10 (0.85%) | 11.75 | 11.90 | 11.05 | 11.85 | 11.69 | 2,060.00 | 22.97 |
14/08/2019 | + 0.75 (6.82%) | 11.00 | 11.75 | 11.70 | 11.75 | 11.73 | 70,500.00 | 735,005.85 |
13/08/2019 | - | 11.50 | 11.95 | 11.55 | 11.00 | 11.86 | 3,710.00 | 44.01 |
12/08/2019 | - | 10.80 | 11.50 | 10.80 | 11.50 | 11.31 | 424,410.00 | 4,473,227.62 |
09/08/2019 | -0.70 (6.09%) | 11.50 | 11.50 | 10.80 | 10.80 | 11.03 | 500.00 | 5.41 |
08/08/2019 | + 0.65 (5.99%) | 10.85 | 11.55 | 11.50 | 11.50 | 11.53 | 240.00 | 2.77 |
07/08/2019 | - | 10.80 | 11.50 | 10.80 | 10.85 | 11.05 | 493,060.00 | 5,423,000.66 |
06/08/2019 | - | 11.40 | 0.00 | 0.00 | 10.80 | 0.00 | 300.00 | 3.24 |
05/08/2019 | - | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,620.00 | 18.47 |