Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2014 | +
0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.40 | 14.70 | 14.59 | 65,600.00 | 753,653.11 |
22/08/2014 | +
0.40 (2.82%)
![]() |
14.30 | 14.60 | 14.50 | 14.60 | 14.55 | 136,170.00 | 1,824,410.29 |
21/08/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 14.20 | 14.20 | 14.27 | 91,770.00 | 1,165,867.74 |
20/08/2014 |
-0.50 (3.40%)
![]() |
14.70 | 14.20 | 14.20 | 14.20 | 14.20 | 134,600.00 | 1,849,208.52 |
19/08/2014 | +
0.10 (0.68%)
![]() |
14.60 | 0.00 | 0.00 | 14.70 | 0.00 | 10.00 | 0.15 |
18/08/2014 | +
0.30 (2.10%)
![]() |
14.30 | 14.60 | 14.50 | 14.60 | 14.55 | 136,170.00 | 1,824,410.29 |
15/08/2014 |
0.00 (0.00%)
![]() |
14.90 | 14.80 | 14.30 | 14.30 | 14.41 | 140,900.00 | 1,835,855.89 |
14/08/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.00 | 14.30 | 14.25 | 78,389.00 | 965,011.17 |
13/08/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 140,420.00 | 1,849,234.36 |
12/08/2014 | +
0.40 (2.90%)
![]() |
13.80 | 14.30 | 14.10 | 14.20 | 14.22 | 360.00 | 5.11 |
11/08/2014 |
-0.90 (6.12%)
![]() |
13.80 | 14.30 | 13.80 | 13.80 | - | 12,830.00 | 177,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.10 | 14.70 | 14.48 | 1,310.00 | 19.06 |
07/08/2014 | +
0.50 (3.52%)
![]() |
14.20 | 14.70 | 14.30 | 14.70 | 14.53 | 450.00 | 6.57 |
06/08/2014 |
-0.70 (4.70%)
![]() |
14.00 | 14.50 | 14.50 | 14.20 | 14.50 | 17,470.00 | 245.78 |
05/08/2014 |
-0.10 (0.67%)
![]() |
15.00 | 14.90 | 14.50 | 14.90 | 14.67 | 2,050.00 | 29.94 |
04/08/2014 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
01/08/2014 |
0.00 (0.00%)
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 142,910.00 | 2,015,031.00 |
31/07/2014 | +
0.80 (5.63%)
![]() |
14.20 | 15.00 | 15.00 | 15.00 | 15.00 | 10.00 | 0.15 |
30/07/2014 |
-0.90 (5.96%)
![]() |
14.20 | 14.40 | 14.20 | 14.20 | - | 2,700.00 | 38,000.00 |
29/07/2014 | 0.00 (0.00%) | 15.10 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |