Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2014 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 14.50 | 15.60 | 14.76 | 1,520.00 | 22.17 |
22/10/2014 | 0.00 (0.00%) | 15.50 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
21/10/2014 | +
0.70 (4.73%)
![]() |
14.80 | 15.50 | 15.50 | 15.50 | 15.50 | 20.00 | 0.31 |
20/10/2014 |
-0.80 (5.13%)
![]() |
15.60 | 14.80 | 14.80 | 14.80 | 14.80 | 10.00 | 0.15 |
17/10/2014 | +
1.00 (6.85%)
![]() |
14.20 | 15.60 | 14.30 | 15.60 | 14.75 | 6,470.00 | 94.53 |
16/10/2014 |
-0.80 (5.19%)
![]() |
15.40 | 15.40 | 14.40 | 14.60 | 14.82 | 7,410.00 | 109.61 |
15/10/2014 |
-0.10 (0.65%)
![]() |
15.50 | 15.40 | 15.30 | 15.40 | 15.33 | 1,980.00 | 30.40 |
14/10/2014 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.50 | 15.50 | 15.50 | 20.00 | 0.31 |
13/10/2014 |
-0.30 (1.91%)
![]() |
15.70 | 15.70 | 15.40 | 15.40 | 15.45 | 22,050.00 | 340.79 |
10/10/2014 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
09/10/2014 |
-0.10 (0.63%)
![]() |
15.40 | 15.70 | 15.40 | 15.70 | - | 4,110.00 | 63,000.00 |
08/10/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.60 | 15.80 | 15.76 | 7,900.00 | 124.53 |
07/10/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.70 | 15.80 | 15.75 | 2,840.00 | 44.72 |
06/10/2014 | +
0.70 (4.64%)
![]() |
15.10 | 15.90 | 15.10 | 15.80 | 15.29 | 11,380.00 | 172.86 |
03/10/2014 |
-0.30 (1.95%)
![]() |
15.30 | 15.30 | 15.20 | 15.10 | 15.22 | 29,470.00 | 448.06 |
02/10/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.30 | 15.40 | 15.35 | 14,800.00 | 226.47 |
01/10/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.30 | 15.40 | 15.35 | 29,630.00 | 453.99 |
30/09/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.00 | 15.40 | 15.30 | 250.00 | 3.81 |
29/09/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 10,000.00 | 154.00 |
26/09/2014 |
-0.10 (0.65%)
![]() |
15.50 | 15.40 | 15.30 | 15.40 | 15.35 | 5,010.00 | 76.65 |