Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2014 |
-0.10 (0.65%)
![]() |
14.70 | 15.30 | 15.20 | 15.20 | 15.21 | 10,310.00 | 156.56 |
19/11/2014 | +
0.30 (2.00%)
![]() |
15.00 | 15.30 | 14.90 | 15.30 | 15.13 | 2,280.00 | 34.56 |
18/11/2014 | +
0.20 (1.35%)
![]() |
14.80 | 15.00 | 14.60 | 15.00 | 14.74 | 7,080.00 | 103.82 |
17/11/2014 |
-0.60 (3.90%)
![]() |
15.40 | 15.10 | 14.70 | 14.80 | 14.99 | 14,980.00 | 223.08 |
14/11/2014 | 0.00 (0.00%) | 15.40 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
13/11/2014 | +
0.30 (1.99%)
![]() |
15.10 | 15.40 | 14.70 | 15.40 | 15.04 | 6,400.00 | 95.46 |
12/11/2014 | +
0.40 (2.72%)
![]() |
14.70 | 15.10 | 14.70 | 15.10 | 14.83 | 5,250.00 | 77.47 |
11/11/2014 |
-0.30 (2.00%)
![]() |
15.00 | 15.30 | 14.70 | 14.70 | 14.80 | 1,010.00 | 14.85 |
10/11/2014 |
-0.60 (3.85%)
![]() |
15.60 | 15.50 | 14.80 | 15.00 | 15.17 | 4,300.00 | 66.90 |
07/11/2014 | +
0.70 (4.70%)
![]() |
14.90 | 15.60 | 15.60 | 15.60 | 15.60 | 100.00 | 1.56 |
06/11/2014 |
-0.70 (4.49%)
![]() |
15.90 | 15.50 | 14.90 | 15.60 | 14.99 | 16,230.00 | 241.85 |
05/11/2014 |
-0.30 (1.89%)
![]() |
14.80 | 15.60 | 15.60 | 14.90 | 15.60 | 1,160.00 | 17.42 |
04/11/2014 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 14.90 | 15.90 | 15.39 | 2,140.00 | 32.61 |
03/11/2014 | 0.00 (0.00%) | 15.90 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
31/10/2014 | +
0.60 (3.92%)
![]() |
15.30 | 15.90 | 15.50 | 15.90 | 15.70 | 2,010.00 | 31.16 |
30/10/2014 |
-0.10 (0.65%)
![]() |
15.40 | 14.80 | 14.80 | 15.30 | 14.80 | 210.00 | 3.16 |
29/10/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 14.70 | 15.40 | 14.83 | 5,020.00 | 74.01 |
28/10/2014 |
-0.10 (0.65%)
![]() |
15.50 | 15.40 | 14.70 | 15.40 | 14.88 | 250.00 | 3.68 |
27/10/2014 | +
0.60 (4.03%)
![]() |
14.90 | 15.50 | 15.00 | 15.50 | 15.17 | 280.00 | 4.21 |
24/10/2014 |
-0.70 (4.49%)
![]() |
15.50 | 15.50 | 15.50 | 14.90 | 15.50 | 2,250.00 | 34.09 |