Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2014 | +
0.40 (2.92%)
![]() |
13.70 | 14.10 | 13.80 | 14.10 | 13.96 | 7,250.00 | 101.82 |
17/12/2014 |
-0.30 (2.14%)
![]() |
14.00 | 14.00 | 13.70 | 13.70 | 13.82 | 230.00 | 3.18 |
16/12/2014 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 13.92 | 520.00 | 7.24 |
15/12/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.70 | 14.00 | 14.00 | 14.09 | 43,460.00 | 608.45 |
12/12/2014 |
-0.40 (2.78%)
![]() |
14.40 | 15.40 | 14.00 | 14.00 | 14.06 | 70,310.00 | 984.78 |
11/12/2014 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.40 | 14.40 | 14.40 | 500.00 | 7.20 |
10/12/2014 |
-0.10 (0.69%)
![]() |
14.40 | 14.70 | 14.30 | 14.30 | 14.57 | 180.00 | 2.59 |
09/12/2014 |
-0.10 (0.69%)
![]() |
14.50 | 14.80 | 14.40 | 14.40 | 14.48 | 1,500.00 | 21.68 |
08/12/2014 |
-0.30 (2.03%)
![]() |
14.80 | 15.00 | 14.40 | 14.50 | 14.58 | 5,120.00 | 74.42 |
05/12/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.30 | 14.80 | 14.45 | 2,830.00 | 40.85 |
04/12/2014 |
-0.10 (0.67%)
![]() |
14.90 | 14.80 | 14.80 | 14.80 | 14.80 | 10.00 | 0.15 |
03/12/2014 | +
0.40 (2.76%)
![]() |
14.90 | 14.90 | 14.50 | 14.90 | - | 1,520.00 | 22,000.00 |
02/12/2014 |
-0.20 (1.36%)
![]() |
14.70 | 14.90 | 14.40 | 14.50 | 14.51 | 14,340.00 | 207.84 |
01/12/2014 |
-0.20 (1.34%)
![]() |
14.90 | 14.80 | 14.50 | 14.70 | 14.64 | 4,040.00 | 59.46 |
28/11/2014 | +
0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.70 | 14.90 | 14.73 | 1,750.00 | 25.73 |
27/11/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.70 | 14.80 | 14.76 | 3,830.00 | 56.68 |
26/11/2014 |
-0.10 (0.67%)
![]() |
14.90 | 14.80 | 14.70 | 14.80 | 14.77 | 3,580.00 | 52.77 |
25/11/2014 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 14.84 | 1,520.00 | 22.53 |
24/11/2014 |
-0.30 (1.97%)
![]() |
15.20 | 14.90 | 14.90 | 14.90 | 14.90 | 2,330.00 | 34.73 |
21/11/2014 |
0.00 (0.00%)
![]() |
14.90 | 15.20 | 15.00 | 15.20 | 15.15 | 1,160.00 | 17.41 |