Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2015 | +
0.30 (2.16%)
![]() |
14.20 | 13.90 | 13.90 | 13.90 | 13.90 | 900.00 | 12.51 |
15/01/2015 | +
0.30 (2.21%)
![]() |
13.90 | 14.00 | 13.90 | 14.20 | 13.93 | 690.00 | 9.60 |
14/01/2015 |
0.00 (0.00%)
![]() |
13.60 | 14.20 | 13.60 | 13.60 | 13.63 | 6,510.00 | 88.62 |
13/01/2015 |
-0.80 (5.56%)
![]() |
14.40 | 0.00 | 0.00 | 13.60 | 0.00 | 11,370.00 | 154.63 |
12/01/2015 | +
0.80 (5.88%)
![]() |
13.60 | 14.40 | 14.30 | 14.40 | 14.32 | 1,020.00 | 14.59 |
09/01/2015 |
-0.90 (6.21%)
![]() |
14.40 | 14.40 | 13.80 | 13.60 | 14.01 | 3,550.00 | 48.84 |
08/01/2015 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | 14.48 | 2,370.00 | 34.27 |
07/01/2015 | +
0.10 (0.70%)
![]() |
14.30 | 14.50 | 14.30 | 14.40 | 14.38 | 6,360.00 | 91.00 |
06/01/2015 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.30 | 14.30 | 14.35 | 1,080.00 | 15.52 |
05/01/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 13.80 | 14.40 | 14.01 | 830.00 | 11.59 |
02/01/2015 |
-0.20 (1.36%)
![]() |
14.60 | 14.90 | 14.40 | 14.50 | - | 14,340.00 | 208,000.00 |
31/12/2014 | +
0.60 (4.35%)
![]() |
13.80 | 14.40 | 14.20 | 14.40 | 14.26 | 800.00 | 11.42 |
30/12/2014 |
-0.30 (2.13%)
![]() |
14.10 | 13.80 | 13.80 | 13.80 | 13.80 | 560.00 | 7.73 |
29/12/2014 |
-0.20 (1.40%)
![]() |
14.30 | 14.80 | 13.70 | 14.10 | 14.09 | 1,900.00 | 26.22 |
26/12/2014 | 0.00 (0.00%) | 14.30 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
25/12/2014 | +
0.20 (1.42%)
![]() |
14.30 | 0.00 | 0.00 | 14.30 | 0.00 | 150.00 | 2.15 |
24/12/2014 |
-0.30 (2.08%)
![]() |
14.40 | 14.10 | 14.00 | 14.10 | 14.08 | 2,140.00 | 30.09 |
23/12/2014 | +
0.40 (2.86%)
![]() |
14.00 | 14.40 | 14.40 | 14.40 | 14.40 | 20.00 | 0.29 |
22/12/2014 |
-0.10 (0.71%)
![]() |
14.10 | 14.40 | 13.90 | 14.00 | 14.05 | 1,890.00 | 26.52 |
19/12/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3,900.00 | 54.99 |