Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 90.00 | 1.21 |
27/02/2015 | +
0.20 (1.52%)
![]() |
13.20 | 13.50 | 13.20 | 13.40 | 13.33 | 11,850.00 | 157.93 |
26/02/2015 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.20 | 13.20 | 13.20 | 2,010.00 | 26.53 |
25/02/2015 | +
0.10 (0.77%)
![]() |
13.00 | 13.30 | 12.90 | 13.10 | 13.15 | 130.00 | 1.72 |
24/02/2015 | +
0.30 (2.36%)
![]() |
12.70 | 12.90 | 12.70 | 13.00 | 12.80 | 1,610.00 | 20.55 |
13/02/2015 |
-0.30 (2.31%)
![]() |
12.70 | 13.30 | 12.70 | 12.70 | - | 2,760.00 | 36,000.00 |
12/02/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 12.95 | 1,000.00 | 12.90 |
11/02/2015 | +
0.40 (3.20%)
![]() |
12.50 | 12.90 | 12.90 | 12.90 | 12.90 | 10.00 | 0.13 |
10/02/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 12.50 | 12.50 | 12.57 | 5,060.00 | 63.25 |
09/02/2015 |
-0.40 (3.10%)
![]() |
12.90 | 13.80 | 12.40 | 12.50 | 12.74 | 7,560.00 | 95.04 |
06/02/2015 |
-0.40 (3.01%)
![]() |
14.20 | 14.40 | 14.20 | 14.20 | 14.27 | 91,770.00 | 1,165,867.74 |
05/02/2015 |
-0.40 (2.92%)
![]() |
12.70 | 13.30 | 12.70 | 13.30 | 13.10 | 650.00 | 8.36 |
04/02/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.60 | 13.70 | 13.72 | 1,670.00 | 22.87 |
02/02/2015 |
-0.30 (2.11%)
![]() |
14.20 | 14.20 | 13.90 | 13.90 | 14.14 | 5,050.00 | 71.09 |
26/01/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 3,600.00 | 50.04 |
23/01/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.80 | 13.90 | 13.86 | 7,550.00 | 104.65 |
22/01/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.70 | 13.90 | 13.82 | 2,680.00 | 37.12 |
21/01/2015 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.70 | 13.90 | 13.92 | 9,230.00 | 128.58 |
20/01/2015 |
0.00 (0.00%)
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 1,000.00 | 13.90 |
19/01/2015 |
-0.30 (2.11%)
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 1,000.00 | 13.90 |