Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
04/05/2015 |
-0.40 (3.15%)
![]() |
12.70 | 12.70 | 12.40 | 12.30 | 12.63 | 1,720.00 | 21.52 |
27/04/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.70 | 12.67 | 80.00 | 1.01 |
24/04/2015 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.70 | 12.70 | 12.70 | 10.00 | 0.13 |
23/04/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.40 | 12.60 | 12.55 | 5,030.00 | 62.38 |
22/04/2015 | +
0.20 (1.61%)
![]() |
12.40 | 12.60 | 12.60 | 12.60 | 12.60 | 10.00 | 0.13 |
21/04/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 12.50 | 12.40 | 12.55 | 7,180.00 | 89.17 |
20/04/2015 |
-0.20 (1.59%)
![]() |
12.60 | 0.00 | 0.00 | 12.40 | 0.00 | 5,900.00 | 73.16 |
17/04/2015 | +
0.40 (3.28%)
![]() |
12.20 | 12.60 | 12.60 | 12.60 | 12.60 | 160.00 | 2.02 |
16/04/2015 |
-0.20 (1.61%)
![]() |
12.40 | 12.60 | 12.20 | 12.20 | 12.44 | 19,060.00 | 237.13 |
15/04/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.70 | 12.20 | 12.40 | 12.45 | 24,900.00 | 304.32 |
14/04/2015 |
-0.20 (1.59%)
![]() |
12.60 | 12.40 | 12.40 | 12.40 | 12.40 | 2,870.00 | 35.59 |
13/04/2015 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.60 | 12.60 | 12.60 | 1,000.00 | 12.60 |
10/04/2015 |
-0.20 (1.57%)
![]() |
12.70 | 12.70 | 12.40 | 12.50 | 12.51 | 1,530.00 | 19.08 |
09/04/2015 | +
0.30 (2.42%)
![]() |
12.40 | 12.70 | 12.30 | 12.70 | 12.37 | 5,310.00 | 65.38 |
08/04/2015 |
-0.30 (2.36%)
![]() |
12.30 | 12.70 | 12.40 | 12.40 | 12.50 | 740.00 | 9.21 |
07/04/2015 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
03/04/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.70 | 12.63 | 2,170.00 | 27.34 |
02/04/2015 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.40 | 12.70 | 12.48 | 1,000.00 | 12.41 |