Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2015 |
-
![]() |
12.10 | 12.20 | 11.50 | 12.20 | 11.91 | 1,220.00 | 14.61 |
01/06/2015 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 30.00 | 0.36 |
29/05/2015 |
-
![]() |
12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
28/05/2015 |
-
![]() |
12.00 | 12.30 | 12.00 | 12.10 | 12.16 | 4,000.00 | 48.66 |
27/05/2015 |
-
![]() |
11.40 | 12.10 | 12.00 | 12.00 | 12.03 | 2,110.00 | 25.38 |
26/05/2015 |
-
![]() |
11.50 | 11.70 | 11.70 | 11.40 | 11.70 | 2,320.00 | 26.71 |
25/05/2015 |
-
![]() |
11.50 | 0.00 | 0.00 | 11.50 | 0.00 | 40.00 | 0.46 |
22/05/2015 |
-
![]() |
12.40 | 12.40 | 12.10 | 12.20 | 12.25 | 1,170.00 | 14.24 |
21/05/2015 |
-
![]() |
12.10 | 12.50 | 12.10 | 12.40 | 12.26 | 8,550.00 | 103.76 |
20/05/2015 |
-0.50 (3.97%)
![]() |
12.60 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00 | 0.12 |
19/05/2015 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
18/05/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 10.00 | 0.13 |
15/05/2015 | +
0.30 (2.44%)
![]() |
12.30 | 12.60 | 12.50 | 12.60 | 12.55 | 830.00 | 10.46 |
14/05/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.30 | 12.30 | 12.35 | 2,450.00 | 30.14 |
13/05/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.10 | 12.30 | 12.20 | 3,620.00 | 44.52 |
12/05/2015 |
-0.30 (2.38%)
![]() |
12.60 | 12.30 | 12.30 | 12.30 | 12.30 | 1,000.00 | 12.30 |
11/05/2015 | +
0.30 (2.44%)
![]() |
12.30 | 12.60 | 12.40 | 12.60 | 12.50 | 110.00 | 1.38 |
08/05/2015 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
07/05/2015 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
06/05/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.70 | 12.30 | 12.30 | 12.41 | 3,250.00 | 40.23 |