Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 12.80 | 12.50 | 11.95 | 11.95 | 12.13 | 640.00 | 7.65 |
27/09/2019 | - | 12.00 | 12.80 | 11.40 | 12.80 | 11.99 | 1,070.00 | 12.79 |
26/09/2019 | - | 12.00 | 11.35 | 11.35 | 12.00 | 11.35 | 20.00 | 0.23 |
25/09/2019 | - | 12.10 | 12.00 | 11.35 | 12.00 | 11.79 | 840.00 | 9.93 |
24/09/2019 | - | 12.15 | 12.00 | 11.35 | 12.10 | 11.87 | 240.00 | 2.86 |
23/09/2019 | - | 12.20 | 12.15 | 12.15 | 12.15 | 12.15 | 20.00 | 0.24 |
20/09/2019 | - | 12.30 | 12.20 | 11.50 | 12.20 | 11.58 | 1,020.00 | 11.74 |
19/09/2019 | + 0.30 (2.50%) | 12.00 | 12.30 | 12.00 | 12.30 | 12.15 | 110.00 | 1.32 |
18/09/2019 | - | 12.50 | 12.00 | 11.65 | 12.00 | 11.72 | 190.00 | 2.22 |
17/09/2019 | - | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 40.00 | 0.50 |
16/09/2019 | - | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
13/09/2019 | - | 12.50 | 12.50 | 11.70 | 12.50 | 12.39 | 530.00 | 6.62 |
12/09/2019 | - | 12.60 | 12.60 | 12.50 | 12.50 | 12.52 | 180.00 | 2.25 |
11/09/2019 | - | 12.80 | 12.70 | 12.60 | 12.60 | 12.65 | 30.00 | 0.38 |
10/09/2019 | - | 11.90 | 12.60 | 12.45 | 12.45 | 12.50 | 140.00 | 1.75 |
09/09/2019 | - | 11.45 | 12.10 | 11.90 | 11.90 | 11.96 | 160.00 | 1.91 |
06/09/2019 | -0.45 (3.78%) | 11.90 | 12.10 | 11.90 | 11.45 | 11.94 | 400.00 | 4.68 |
05/09/2019 | 0.00 (0.00%) | 11.90 | 11.90 | 11.50 | 11.90 | 11.84 | 380.00 | 4.49 |
04/09/2019 | - | 11.70 | 12.00 | 11.90 | 11.90 | 11.97 | 9,560.00 | 113.72 |
03/09/2019 | - | 12.90 | 12.50 | 12.50 | 12.50 | 12.50 | 240.00 | 3.06 |