Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | +
0.60 (5.36%)
![]() |
11.90 | 11.90 | 11.30 | 11.80 | - | 1,020.00 | 12,000.00 |
24/08/2015 |
-0.80 (6.67%)
![]() |
11.20 | 11.50 | 11.20 | 11.20 | - | 3,870.00 | 44,000.00 |
21/08/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.40 | 12.00 | - | 410.00 | 5,000.00 |
20/08/2015 | +
0.70 (6.14%)
![]() |
12.10 | 12.10 | 12.00 | 12.10 | - | 40.00 | - |
19/08/2015 |
-0.60 (5.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 360.00 | 4,000.00 |
18/08/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.40 | 12.00 | - | 1,560.00 | 19,000.00 |
17/08/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 12.00 | 12.00 | - | 8,320.00 | 100,000.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.20 | 12.00 | - | 790.00 | 9,000.00 |
13/08/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/08/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
11/08/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 500.00 | 6,000.00 |
10/08/2015 | +
0.50 (4.35%)
![]() |
12.00 | 12.10 | 11.00 | 12.00 | - | 8,200.00 | 92,000.00 |
07/08/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | - | 1,000.00 | 12,000.00 |
06/08/2015 |
-0.80 (6.50%)
![]() |
11.50 | 12.30 | 11.50 | 11.50 | - | 1,640.00 | 19,000.00 |
05/08/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.50 | 11.70 | 12.30 | - | 1,570.00 | 19,000.00 |
04/08/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.40 | 11.60 | 12.40 | - | 160.00 | 2,000.00 |
03/08/2015 | +
0.40 (3.36%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 10.00 | - |
31/07/2015 |
-0.10 (0.83%)
![]() |
11.90 | 12.80 | 11.80 | 11.90 | - | 1,260.00 | 15,000.00 |
30/07/2015 | +
0.20 (1.69%)
![]() |
12.00 | 12.40 | 11.10 | 12.00 | - | 5,240.00 | 60,000.00 |
29/07/2015 |
-0.20 (1.67%)
![]() |
11.80 | 12.50 | 11.80 | 11.80 | - | 17,130.00 | 203,000.00 |