Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | +
0.10 (0.94%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | - | 110.00 | 1,000.00 |
23/09/2015 |
-0.20 (1.85%)
![]() |
10.60 | 11.10 | 10.60 | 10.60 | - | 210.00 | 2,000.00 |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
21/09/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.60 | 10.70 | - | 2,530.00 | 27,000.00 |
18/09/2015 |
-0.30 (2.70%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
17/09/2015 | +
0.60 (5.71%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
11/09/2015 | +
0.70 (6.25%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
10/09/2015 |
-0.80 (6.67%)
![]() |
11.20 | 11.90 | 11.20 | 11.20 | - | 4,980.00 | 57,000.00 |
09/09/2015 | +
0.60 (5.26%)
![]() |
12.00 | 12.00 | 10.70 | 12.00 | - | 4,120.00 | 45,000.00 |
08/09/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 10.90 | 11.40 | - | 2,280.00 | 25,000.00 |
07/09/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 10.80 | 11.40 | - | 2,770.00 | 30,000.00 |
04/09/2015 | +
0.40 (3.64%)
![]() |
11.40 | 11.50 | 10.80 | 11.40 | - | 5,140.00 | 56,000.00 |
01/09/2015 |
-0.40 (3.64%)
![]() |
10.60 | 11.60 | 10.60 | 10.60 | - | 1,400.00 | 15,000.00 |
31/08/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
28/08/2015 |
-0.50 (4.35%)
![]() |
11.00 | 11.80 | 11.00 | 11.00 | - | 1,110.00 | 12,000.00 |
27/08/2015 | +
0.50 (4.55%)
![]() |
11.50 | 11.60 | 10.50 | 11.50 | - | 3,210.00 | 34,000.00 |
26/08/2015 |
-0.80 (6.78%)
![]() |
11.00 | 11.90 | 11.00 | 11.00 | - | 3,330.00 | 37,000.00 |