Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 | +
0.10 (0.92%)
![]() |
11.00 | 11.50 | 10.50 | 11.00 | - | 11,030.00 | 124,000.00 |
19/11/2015 | +
0.40 (3.81%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 50.00 | 1,000.00 |
18/11/2015 |
-0.50 (4.55%)
![]() |
10.50 | 11.00 | 10.50 | 10.50 | - | 80.00 | 1,000.00 |
17/11/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
16/11/2015 | +
0.40 (3.77%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | - | 1,130.00 | 12,000.00 |
13/11/2015 |
-0.40 (3.64%)
![]() |
10.60 | 11.10 | 10.60 | 10.60 | - | 200.00 | 2,000.00 |
12/11/2015 | +
0.40 (3.77%)
![]() |
11.00 | 11.00 | 10.70 | 11.00 | - | 5,520.00 | 60,000.00 |
11/11/2015 |
-0.50 (4.50%)
![]() |
10.60 | 11.20 | 10.60 | 10.60 | - | 1,550.00 | 16,000.00 |
10/11/2015 | +
0.30 (2.78%)
![]() |
11.10 | 11.30 | 10.60 | 11.10 | - | 7,100.00 | 75,000.00 |
09/11/2015 |
-0.70 (6.09%)
![]() |
10.80 | 11.50 | 10.80 | 10.80 | - | 1,010.00 | 11,000.00 |
06/11/2015 | +
0.40 (3.60%)
![]() |
11.50 | 11.50 | 10.50 | 11.50 | - | 1,610.00 | 18,000.00 |
05/11/2015 | +
0.10 (0.91%)
![]() |
11.10 | 11.20 | 10.50 | 11.10 | - | 7,410.00 | 80,000.00 |
04/11/2015 |
-0.20 (1.79%)
![]() |
11.00 | 11.20 | 10.60 | 11.00 | - | 4,030.00 | 43,000.00 |
03/11/2015 | +
0.50 (4.67%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | - | 1,660.00 | 19,000.00 |
02/11/2015 |
-0.50 (4.46%)
![]() |
10.70 | 11.40 | 10.70 | 10.70 | - | 2,910.00 | 32,000.00 |
30/10/2015 | +
0.60 (5.66%)
![]() |
11.20 | 11.30 | 10.60 | 11.20 | - | 8,730.00 | 94,000.00 |
29/10/2015 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | - | 5,580.00 | 59,000.00 |
28/10/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.50 | - | 3,610.00 | 38,000.00 |
27/10/2015 | +
0.40 (3.96%)
![]() |
10.50 | 10.80 | 10.10 | 10.50 | - | 5,690.00 | 58,000.00 |
26/10/2015 |
-0.40 (3.81%)
![]() |
10.10 | 10.60 | 10.10 | 10.10 | - | 6,230.00 | 63,000.00 |