Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 | -0.70 (5.93%) | 11.90 | 12.00 | 11.10 | 11.10 | - | 4,250.00 | 47,000.00 |
19/02/2016 | + 0.60 (5.36%) | 11.80 | 11.90 | 11.30 | 11.80 | - | 23,140.00 | 272,000.00 |
18/02/2016 | + 0.20 (1.82%) | 11.20 | 11.40 | 10.70 | 11.20 | - | 18,940.00 | 213,000.00 |
17/02/2016 | + 0.60 (5.77%) | 11.00 | 11.10 | 10.40 | 11.00 | - | 8,560.00 | 90,000.00 |
16/02/2016 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | - | 2,220.00 | 23,000.00 |
15/02/2016 | + 0.10 (0.97%) | 10.40 | 10.40 | 10.30 | 10.40 | - | 800.00 | 8,000.00 |
05/02/2016 | + 0.10 (0.98%) | 10.30 | 10.30 | 10.20 | 10.30 | - | 400.00 | 4,000.00 |
04/02/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 50.00 | 1,000.00 |
03/02/2016 | + 0.50 (5.15%) | 10.20 | 10.20 | 9.70 | 10.20 | - | 470.00 | 5,000.00 |
02/02/2016 | -0.50 (4.90%) | 9.70 | 10.50 | 9.70 | 9.70 | - | 2,150.00 | 22,000.00 |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 9.40 | 10.00 | - | 5,510.00 | 53,000.00 |
28/01/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 700.00 | 7,000.00 |
27/01/2016 | + 0.30 (3.09%) | 10.00 | 10.00 | 9.80 | 10.00 | - | 1,570.00 | 16,000.00 |
26/01/2016 | + 0.40 (4.30%) | 9.70 | 9.90 | 9.60 | 9.70 | - | 420.00 | 4,000.00 |
25/01/2016 | + 0.30 (3.33%) | 9.30 | 9.60 | 8.90 | 9.30 | - | 1,370.00 | 13,000.00 |
22/01/2016 | -0.30 (3.23%) | 9.00 | 9.90 | 9.00 | 9.00 | - | 6,860.00 | 64,000.00 |
21/01/2016 | -0.70 (7.00%) | 9.30 | 10.00 | 9.30 | 9.30 | - | 2,050.00 | 20,000.00 |
20/01/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
19/01/2016 | -0.50 (4.76%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,100.00 | 11,000.00 |