S74 (
HNX
)
4.30
()
- Cổng ty Cổ phần Sông Đà 7.04
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 6,100.00 | 0.00 | - | - |
| 04/04/2016 |
-0.40 (6.15%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 400.00 | 2,440.00 |
| 01/04/2016 |
-0.10 (1.52%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 100.00 | 650.00 |
| 31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 6,600.00 | 0.00 | - | - |
| 30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 6,600.00 | 0.00 | - | - |
| 29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 6,600.00 | 0.00 | - | - |
| 28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 6,600.00 | 0.00 | - | - |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 6,600.00 | 0.00 | - | - |
| 24/03/2016 | +
0.10 (1.54%)
|
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
| 23/03/2016 |
0.00 (0.00%)
|
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 30,800.00 | 200,000.00 |
| 22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 6,500.00 | 0.00 | - | - |
| 21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 6,500.00 | 0.00 | - | - |
| 18/03/2016 |
-
|
6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.00 | 12,000.00 | 76,840.00 |
| 17/03/2016 |
-0.10 (1.64%)
|
6,500.00 | 6,500.00 | 6,000.00 | 6,000.00 | 0.00 | 600.00 | 3,650.00 |
| 16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 6,100.00 | 0.00 | - | - |
| 15/03/2016 |
0.00 (0.00%)
|
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 1,000.00 | 6,100.00 |
| 14/03/2016 |
-0.10 (1.61%)
|
6,400.00 | 6,400.00 | 6,100.00 | 6,100.00 | 0.00 | 2,100.00 | 12,840.00 |
| 11/03/2016 | +
0.20 (3.33%)
|
6,000.00 | 6,400.00 | 6,000.00 | 6,200.00 | 0.00 | 4,600.00 | 28,480.00 |
| 10/03/2016 |
-0.40 (6.25%)
|
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | 1,500.00 | 9,000.00 |
| 09/03/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.